PNB Housing Finance share price history
PNBHOUSING
869.15
30.30 (3.61%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 840 | 869.15 | 3.61% | 878.95 | 838.1 |
| Fri Oct 17 2025 | 844.25 | 838.84 | -0.54% | 846.84 | 833.29 |
| Thu Oct 16 2025 | 853.2 | 843.4 | -0.64% | 853.54 | 838.4 |
| Wed Oct 15 2025 | 843.09 | 848.84 | 0.68% | 856.59 | 842.29 |
| Tue Oct 14 2025 | 851 | 843.09 | -1.19% | 856.34 | 834.2 |
| Mon Oct 13 2025 | 851.2 | 853.25 | -0.04% | 859.2 | 843.09 |
| Fri Oct 10 2025 | 877 | 853.59 | -2.57% | 878 | 851 |
| Thu Oct 09 2025 | 878 | 876.09 | -0.02% | 881.95 | 869.9 |
| Wed Oct 08 2025 | 892 | 876.25 | -1.54% | 905.7 | 872.09 |
| Tue Oct 07 2025 | 896.7 | 890 | -0.56% | 898.2 | 879.5 |