PNB Housing Finance Share Price History

PNBHOUSING

Finance Large Cap

111012.00 (-1.07%)

Last updated on 29 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

PNB Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1162	1110	-1.07%	1177.3	1083.1
Wed Oct 28 2026	1083	1122	3.89%	1123	1073.9
Tue Oct 27 2026	1084.9	1080	-0.55%	1090.3	1068.69
Mon Oct 26 2026	1082.8	1086	-0.28%	1103.9	1056.19
Fri Oct 23 2026	1132.69	1089.09	-4.34%	1137.59	1074.59
Thu Oct 22 2026	1132	1138.5	-0.65%	1146.8	1119.8
Wed Oct 21 2026	1147.9	1146	-0.17%	1168.5	1140.4
Mon Oct 19 2026	1168.5	1147.9	-1.69%	1174.19	1146.69
Fri Oct 16 2026	1187.9	1167.69	-1.37%	1187.9	1162.3
Thu Oct 15 2026	1200	1183.9	-1.34%	1207.69	1175.4

1
2
3
4
...
25

PNB Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support