| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 1112 | 1111.9 | 0.23% | 1114.6 | 1101.1 |
| Mon Jun 30 2025 | 1111.09 | 1109.4 | 0.21% | 1112.4 | 1097 |
| Fri Jun 27 2025 | 1135 | 1107.09 | -0.28% | 1136 | 1103.09 |
| Thu Jun 26 2025 | 1088 | 1110.19 | 2.50% | 1117.8 | 1080.19 |
| Wed Jun 25 2025 | 1072.3 | 1083.09 | 1.60% | 1097 | 1055.5 |
| Tue Jun 24 2025 | 1072 | 1066 | 0.60% | 1080.59 | 1061.09 |
| Mon Jun 23 2025 | 1041.5 | 1059.69 | 0.94% | 1065.4 | 1032 |
| Fri Jun 20 2025 | 1033.59 | 1049.8 | 1.09% | 1055 | 1031.9 |
| Thu Jun 19 2025 | 1057 | 1038.5 | -1.80% | 1061.3 | 1026.3 |
| Wed Jun 18 2025 | 1060 | 1057.5 | -0.35% | 1071.69 | 1055.19 |