PNB Housing Finance share price history
PNBHOUSING
886.85
8.80 (1.00%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 880 | 886.85 | 1.00% | 893.8 | 880 |
| Wed Dec 03 2025 | 898.95 | 878.04 | -2.38% | 901 | 872.29 |
| Tue Dec 02 2025 | 908.79 | 899.45 | -1.03% | 916.84 | 895 |
| Mon Dec 01 2025 | 910.2 | 908.79 | 0.39% | 916.9 | 902 |
| Fri Nov 28 2025 | 908.95 | 905.29 | -0.60% | 918 | 904.04 |
| Thu Nov 27 2025 | 918 | 910.79 | -0.56% | 921 | 906.7 |
| Wed Nov 26 2025 | 881.45 | 915.9 | 3.91% | 918.29 | 881.45 |
| Tue Nov 25 2025 | 871.59 | 881.45 | 1.07% | 889 | 868.04 |
| Mon Nov 24 2025 | 887.15 | 872.09 | -1.70% | 892 | 870 |
| Fri Nov 21 2025 | 905.25 | 887.15 | -2.00% | 909.7 | 884.45 |