| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 817.7 | 808 | -1.19% | 819.95 | 803.1 |
| Tue Aug 19 2025 | 788.4 | 817.7 | 4.01% | 824.7 | 783.65 |
| Mon Aug 18 2025 | 777 | 786.2 | 2.50% | 789 | 770.45 |
| Thu Aug 14 2025 | 776 | 767 | -0.78% | 777.4 | 765.54 |
| Wed Aug 13 2025 | 769 | 773.04 | 0.77% | 775.5 | 767.45 |
| Tue Aug 12 2025 | 774 | 767.15 | -0.83% | 777.4 | 765 |
| Mon Aug 11 2025 | 774.65 | 773.59 | 0.37% | 780 | 766.25 |
| Fri Aug 08 2025 | 765.7 | 770.75 | 1.59% | 782.95 | 761.25 |
| Thu Aug 07 2025 | 770.04 | 758.7 | -2.08% | 771.9 | 754 |
| Wed Aug 06 2025 | 772.2 | 774.79 | 0.91% | 785.7 | 766.5 |