PNB Housing Finance share price history
PNBHOUSING
966.3
33.45 (3.59%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 930.1 | 966.3 | 3.59% | 968 | 928.5 |
| Tue Dec 23 2025 | 936.34 | 932.84 | -0.37% | 939.54 | 927.04 |
| Mon Dec 22 2025 | 927.79 | 936.34 | 0.92% | 946.9 | 927.04 |
| Fri Dec 19 2025 | 899 | 927.79 | 3.53% | 932.4 | 893.15 |
| Thu Dec 18 2025 | 894.7 | 896.15 | 0.15% | 908.7 | 880.09 |
| Wed Dec 17 2025 | 913.4 | 894.84 | -2.03% | 917.5 | 890.09 |
| Tue Dec 16 2025 | 920 | 913.4 | -0.94% | 920.9 | 908.04 |
| Mon Dec 15 2025 | 937.09 | 922.04 | -1.61% | 948.75 | 902.84 |
| Fri Dec 12 2025 | 902.7 | 937.09 | 4.10% | 952 | 899.9 |
| Thu Dec 11 2025 | 885.04 | 900.15 | 1.79% | 907 | 878.95 |
