PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 865 | 864.75 | 0.21% | 884.25 | 859.9 |
| Thu Apr 09 2026 | 873.29 | 862.95 | -1.18% | 873.29 | 852.4 |
| Wed Apr 08 2026 | 834.9 | 873.29 | 6.89% | 885.45 | 834.9 |
| Tue Apr 07 2026 | 814.04 | 817 | -0.04% | 820.15 | 804.7 |
| Mon Apr 06 2026 | 781 | 817.34 | 4.20% | 819.25 | 775.95 |
| Thu Apr 02 2026 | 775 | 784.4 | 0.56% | 787.5 | 754.29 |
| Wed Apr 01 2026 | 786.84 | 780.04 | 3.31% | 795.75 | 773.7 |
| Mon Mar 30 2026 | 785 | 755.04 | -4.98% | 785.9 | 749 |
| Fri Mar 27 2026 | 800 | 794.65 | -1.02% | 804.04 | 787.4 |
| Wed Mar 25 2026 | 789 | 802.84 | 2.63% | 812.9 | 786.15 |
PNB Housing Finance Associated Pages
