PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 987 | 968.5 | -2.07% | 989.6 | 962 |
| Tue Jun 09 2026 | 976.2 | 989 | 1.95% | 998.5 | 974.5 |
| Mon Jun 08 2026 | 978 | 970.09 | -2.77% | 991.09 | 964 |
| Fri Jun 05 2026 | 1005.5 | 997.7 | -0.17% | 1027.69 | 988.2 |
| Thu Jun 04 2026 | 991.5 | 999.4 | 0.64% | 1009.5 | 982.2 |
| Wed Jun 03 2026 | 1006 | 993 | -0.35% | 1008 | 961.09 |
| Tue Jun 02 2026 | 997.2 | 996.5 | -0.65% | 1002 | 984.29 |
| Mon Jun 01 2026 | 1040 | 1003 | -2.67% | 1048.9 | 1000.09 |
| Fri May 29 2026 | 1077.9 | 1030.5 | -4.40% | 1086 | 1020.7 |
| Wed May 27 2026 | 1093 | 1077.9 | -1.34% | 1105 | 1074 |
PNB Housing Finance Associated Pages
Invest in PNBHOUSING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade