PNB Housing Finance share price history
PNBHOUSING
800.4
0.55 (0.07%)Last updated on 9 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 803 | 800.4 | 0.07% | 810 | 799.2 |
| Mon Sep 08 2025 | 795 | 799.84 | 1.03% | 812 | 792.84 |
| Fri Sep 05 2025 | 783.95 | 791.7 | 1.16% | 794 | 776.95 |
| Thu Sep 04 2025 | 795 | 782.59 | -1.17% | 797.5 | 778.09 |
| Wed Sep 03 2025 | 790 | 791.84 | 0.81% | 795.79 | 785 |
| Tue Sep 02 2025 | 769.7 | 785.45 | 3.18% | 793 | 760.09 |
| Mon Sep 01 2025 | 760 | 761.25 | 1.02% | 763.5 | 751.04 |
| Fri Aug 29 2025 | 770.09 | 753.59 | -1.75% | 774.5 | 750.29 |
| Thu Aug 28 2025 | 785 | 767.04 | -2.03% | 785 | 765.2 |
| Tue Aug 26 2025 | 802.25 | 782.9 | -2.12% | 802.25 | 781.04 |