PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1143.1 | 1165.8 | 1.99% | 1174.8 | 1137.6 |
| Fri Aug 07 2026 | 1150 | 1143 | -0.61% | 1151.8 | 1119.5 |
| Thu Aug 06 2026 | 1138.09 | 1150 | 2.53% | 1167 | 1131.3 |
| Wed Aug 05 2026 | 1070.19 | 1121.59 | 3.85% | 1154 | 1070.19 |
| Tue Aug 04 2026 | 1091.9 | 1080 | -0.92% | 1091.9 | 1051.9 |
| Mon Aug 03 2026 | 1057 | 1090 | 3.50% | 1094.5 | 1049.69 |
| Fri Jul 31 2026 | 1033 | 1053.09 | 1.94% | 1059.4 | 1028.09 |
| Thu Jul 30 2026 | 1059.69 | 1033.09 | -2.20% | 1061.8 | 1024.19 |
| Wed Jul 29 2026 | 1072.5 | 1056.3 | -1.22% | 1083.9 | 1055 |
| Tue Jul 28 2026 | 1077 | 1069.4 | -0.84% | 1086.69 | 1053.19 |
PNB Housing Finance Associated Pages
Invest in PNBHOUSING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade