PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1095.9 | 1088.3 | -0.92% | 1102.5 | 1087.4 |
| Mon Jul 20 2026 | 1101.8 | 1098.4 | -0.13% | 1107.09 | 1088.19 |
| Fri Jul 17 2026 | 1098.9 | 1099.8 | 0.08% | 1102.09 | 1072.69 |
| Thu Jul 16 2026 | 1113.9 | 1098.9 | -0.47% | 1113.9 | 1090.4 |
| Wed Jul 15 2026 | 1097.9 | 1104.09 | 0.78% | 1119.8 | 1097.4 |
| Tue Jul 14 2026 | 1116.4 | 1095.5 | -2.39% | 1116.4 | 1079.19 |
| Mon Jul 13 2026 | 1110 | 1122.3 | 1.05% | 1132.69 | 1098 |
| Fri Jul 10 2026 | 1094 | 1110.59 | 2.45% | 1119 | 1087.4 |
| Thu Jul 09 2026 | 1076.59 | 1084 | 1.10% | 1095.5 | 1051.59 |
| Wed Jul 08 2026 | 1103.4 | 1072.19 | -3.38% | 1109.9 | 1060.19 |
PNB Housing Finance Associated Pages
Invest in PNBHOUSING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade