| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 1014.7 | 986.79 | -1.94% | 1014.7 | 984.4 |
| Tue Jul 29 2025 | 1014.5 | 1006.29 | -0.71% | 1015.5 | 989 |
| Mon Jul 28 2025 | 1010 | 1013.5 | 0.31% | 1031.3 | 996 |
| Fri Jul 25 2025 | 1053 | 1010.4 | -3.79% | 1053 | 993.29 |
| Thu Jul 24 2025 | 1065 | 1050.19 | -1.26% | 1065.5 | 1040 |
| Wed Jul 23 2025 | 1086 | 1063.59 | -2.12% | 1086 | 1035 |
| Tue Jul 22 2025 | 1106 | 1086.59 | 0.22% | 1116 | 1082 |
| Mon Jul 21 2025 | 1082.19 | 1084.19 | 0.18% | 1093.19 | 1057 |
| Fri Jul 18 2025 | 1094 | 1082.19 | -0.94% | 1101.09 | 1078 |
| Thu Jul 17 2025 | 1110 | 1092.5 | -1.23% | 1113.8 | 1085 |