PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 795 | 791.9 | 0.49% | 810.7 | 789.05 |
| Thu Mar 19 2026 | 798.04 | 788.04 | -2.43% | 798.59 | 782 |
| Wed Mar 18 2026 | 784.04 | 807.65 | 3.55% | 813.45 | 783.2 |
| Tue Mar 17 2026 | 768.4 | 779.95 | 1.72% | 786.34 | 767.15 |
| Mon Mar 16 2026 | 763 | 766.75 | 0.37% | 777.54 | 749.5 |
| Fri Mar 13 2026 | 776.5 | 763.9 | -2.08% | 780 | 761.54 |
| Thu Mar 12 2026 | 774 | 780.15 | 0.47% | 787.34 | 756.15 |
| Wed Mar 11 2026 | 790 | 776.5 | -1.87% | 806.4 | 774.04 |
| Tue Mar 10 2026 | 768 | 791.29 | 4.74% | 797 | 767.54 |
| Mon Mar 09 2026 | 763 | 755.5 | -2.26% | 763 | 729.59 |
PNB Housing Finance Associated Pages
