PNB Housing Finance share price history
PNBHOUSING
905.65
9.50 (1.06%)Last updated on 10 Nov, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 896.95 | 905.65 | 1.06% | 911.5 | 894.15 |
| Fri Nov 07 2025 | 900.5 | 896.15 | -1.36% | 907.84 | 885.4 |
| Thu Nov 06 2025 | 930 | 908.54 | -2.48% | 931.29 | 903.54 |
| Tue Nov 04 2025 | 940 | 931.65 | -0.67% | 946.95 | 927.5 |
| Mon Nov 03 2025 | 929 | 937.9 | 0.99% | 952.75 | 926.54 |
| Fri Oct 31 2025 | 933 | 928.7 | -0.62% | 936 | 921.95 |
| Thu Oct 30 2025 | 935 | 934.54 | -0.42% | 946 | 924 |
| Wed Oct 29 2025 | 933 | 938.45 | 0.53% | 946 | 926.59 |
| Tue Oct 28 2025 | 927.59 | 933.5 | 0.64% | 937 | 885.9 |
| Mon Oct 27 2025 | 915 | 927.59 | 2.24% | 933 | 911.29 |