PNB Housing Finance share price history
PNBHOUSING
866.35
17.10 (2.01%)Last updated on 9 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 857 | 866.35 | 2.01% | 872 | 852 |
| Fri Feb 06 2026 | 840.4 | 849.25 | 0.34% | 851.7 | 832.04 |
| Thu Feb 05 2026 | 851.4 | 846.4 | -0.43% | 855 | 838.4 |
| Wed Feb 04 2026 | 823.2 | 850.09 | 3.32% | 853.29 | 820.15 |
| Tue Feb 03 2026 | 835 | 822.79 | 2.29% | 860 | 813.7 |
| Mon Feb 02 2026 | 805.5 | 804.4 | -0.12% | 810 | 779.9 |
| Sun Feb 01 2026 | 824.29 | 805.34 | -2.07% | 860 | 796 |
| Fri Jan 30 2026 | 833.5 | 822.4 | -2.27% | 841 | 815 |
| Thu Jan 29 2026 | 845 | 841.5 | -0.48% | 852.84 | 836 |
| Wed Jan 28 2026 | 829.5 | 845.54 | 2.44% | 849.09 | 818.9 |
