PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1064 | 1055.9 | -0.46% | 1071 | 1049.3 |
| Wed May 20 2026 | 1061 | 1060.8 | -0.35% | 1070 | 1054.19 |
| Tue May 19 2026 | 1045.19 | 1064.5 | 1.85% | 1065.3 | 1045.19 |
| Mon May 18 2026 | 1053.59 | 1045.19 | -2.26% | 1057.09 | 1040 |
| Fri May 15 2026 | 1069 | 1069.4 | -0.03% | 1077.59 | 1057.9 |
| Thu May 14 2026 | 1065 | 1069.69 | 0.64% | 1079 | 1044.59 |
| Wed May 13 2026 | 1055 | 1062.9 | 0.49% | 1076.69 | 1051.59 |
| Tue May 12 2026 | 1072.09 | 1057.69 | -1.41% | 1082 | 1051.9 |
| Mon May 11 2026 | 1080 | 1072.8 | -1.69% | 1095 | 1067.19 |
| Fri May 08 2026 | 1059.09 | 1091.19 | 3.77% | 1095.8 | 1053.3 |
PNB Housing Finance Associated Pages
