PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1043.05 | 1045.65 | -0.70% | 1052.5 | 1027.5 |
| Wed Apr 29 2026 | 1044.9 | 1053.05 | 0.91% | 1068.5 | 1034.34 |
| Tue Apr 28 2026 | 1049.5 | 1043.55 | -0.33% | 1055.19 | 1034 |
| Mon Apr 27 2026 | 1047.9 | 1047 | 1.29% | 1060.69 | 1040.34 |
| Fri Apr 24 2026 | 1012 | 1033.65 | 2.57% | 1041.25 | 995 |
| Thu Apr 23 2026 | 981.5 | 1007.75 | 1.77% | 1011.7 | 981 |
| Wed Apr 22 2026 | 979.09 | 990.25 | 1.14% | 1001.29 | 978 |
| Tue Apr 21 2026 | 949.5 | 979.09 | 7.98% | 1007 | 943.9 |
| Mon Apr 20 2026 | 923.29 | 906.75 | -1.84% | 933.79 | 899.15 |
| Fri Apr 17 2026 | 894 | 923.7 | 3.35% | 927.9 | 889 |
PNB Housing Finance Associated Pages
