PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 846.7 | 824.75 | -2.71% | 847.65 | 817.4 |
| Thu Feb 26 2026 | 836.04 | 847.7 | -0.17% | 869.15 | 836.04 |
| Wed Feb 25 2026 | 835 | 849.15 | 2.10% | 859.79 | 832.25 |
| Tue Feb 24 2026 | 836 | 831.7 | -0.66% | 838 | 818.34 |
| Mon Feb 23 2026 | 850 | 837.25 | -1.37% | 854.45 | 833.65 |
| Fri Feb 20 2026 | 844.2 | 848.9 | 0.56% | 859.29 | 838.4 |
| Thu Feb 19 2026 | 868.54 | 844.2 | -2.43% | 868.54 | 840 |
| Wed Feb 18 2026 | 870.95 | 865.2 | 0.18% | 870.95 | 859.09 |
| Tue Feb 17 2026 | 853 | 863.65 | 1.68% | 866.2 | 841 |
| Mon Feb 16 2026 | 832 | 849.34 | 1.59% | 853.79 | 830.15 |
PNB Housing Finance Associated Pages
