PNB Housing Finance share price history
PNBHOUSING
961.5
13.50 (-1.38%)Last updated on 16 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 984 | 961.5 | -1.38% | 988.75 | 957.25 |
| Wed Jan 14 2026 | 968 | 975 | 0.51% | 982.45 | 967.79 |
| Tue Jan 13 2026 | 983.5 | 970.04 | -0.78% | 992.65 | 959.4 |
| Mon Jan 12 2026 | 971 | 977.65 | 0.45% | 982.79 | 956.54 |
| Fri Jan 09 2026 | 979.54 | 973.25 | -0.64% | 988.75 | 969.4 |
| Thu Jan 08 2026 | 1005 | 979.54 | -2.48% | 1007.7 | 975.9 |
| Wed Jan 07 2026 | 1007 | 1004.4 | -0.34% | 1010.65 | 985.25 |
| Tue Jan 06 2026 | 1003.9 | 1007.84 | 0.39% | 1014 | 995.79 |
| Mon Jan 05 2026 | 1004 | 1003.9 | 0.59% | 1015.75 | 995.59 |
| Fri Jan 02 2026 | 983.04 | 998 | 1.16% | 1002.9 | 980.45 |
