PNB Housing Finance share price history
PNBHOUSING
870.9
0.85 (0.10%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 870.05 | 870.95 | 0.10% | 877.2 | 868.6 |
| Mon Sep 29 2025 | 866.9 | 870.04 | 0.69% | 880 | 855 |
| Fri Sep 26 2025 | 905.79 | 864.09 | -4.81% | 908.7 | 860 |
| Thu Sep 25 2025 | 882 | 907.75 | 2.01% | 915.5 | 872.29 |
| Wed Sep 24 2025 | 885 | 889.9 | -0.21% | 897.79 | 880 |
| Tue Sep 23 2025 | 859.04 | 891.75 | 3.81% | 896.84 | 859.04 |
| Mon Sep 22 2025 | 869.59 | 859.04 | -1.20% | 875 | 854.54 |
| Fri Sep 19 2025 | 861.95 | 869.45 | 0.95% | 878.2 | 856.54 |
| Thu Sep 18 2025 | 848 | 861.29 | 2.46% | 866.95 | 843.2 |
| Wed Sep 17 2025 | 836.95 | 840.59 | 1.16% | 843.34 | 828.75 |