PNB Housing Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1038.4 | 1045.2 | 0.65% | 1052.1 | 1038.2 |
| Tue Jun 30 2026 | 1035 | 1038.4 | 0.43% | 1051.5 | 1026.59 |
| Mon Jun 29 2026 | 1038.9 | 1034 | -1.03% | 1061.09 | 1024.3 |
| Thu Jun 25 2026 | 1051.09 | 1044.8 | -0.16% | 1079.9 | 1042.59 |
| Wed Jun 24 2026 | 1030 | 1046.5 | 2.37% | 1050 | 1018 |
| Tue Jun 23 2026 | 1010.4 | 1022.29 | 1.18% | 1034.5 | 1008.2 |
| Mon Jun 22 2026 | 1004.59 | 1010.4 | 0.74% | 1026.8 | 1000.09 |
| Fri Jun 19 2026 | 1004 | 1003 | -0.09% | 1006 | 989.7 |
| Thu Jun 18 2026 | 1004.9 | 1003.9 | 0.04% | 1010.2 | 994.29 |
| Wed Jun 17 2026 | 1020.2 | 1003.5 | -1.41% | 1025 | 1002.2 |
PNB Housing Finance Associated Pages
Invest in PNBHOUSING
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade