PNB Housing Finance Share Price History

PNBHOUSING

Finance Large Cap

11588.00 (0.70%)

Last updated on 9 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

PNB Housing Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1155	1158	0.70%	1174.6	1152.5
Thu Oct 08 2026	1143	1150	1.68%	1166.9	1131.19
Wed Oct 07 2026	1105.09	1131	2.62%	1139.69	1105.09
Tue Oct 06 2026	1103	1102.09	-0.34%	1112.19	1087.8
Mon Oct 05 2026	1092	1105.8	1.26%	1116	1088.3
Thu Oct 01 2026	1116.09	1092	-2.50%	1121.5	1079.09
Wed Sep 30 2026	1098	1120	1.99%	1132.5	1095.9
Tue Sep 29 2026	1078.5	1098.19	1.22%	1123.5	1073.4
Mon Sep 28 2026	1086	1085	-0.90%	1098.09	1065.4
Fri Sep 25 2026	1090	1094.9	0.04%	1102.5	1077.19

1
2
3
4
...
25

PNB Housing Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support