| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 776 | 767 | -0.78% | 777.4 | 765.55 |
| Wed Aug 13 2025 | 769 | 773.04 | 0.77% | 775.5 | 767.45 |
| Tue Aug 12 2025 | 774 | 767.15 | -0.83% | 777.4 | 765 |
| Mon Aug 11 2025 | 774.65 | 773.59 | 0.37% | 780 | 766.25 |
| Fri Aug 08 2025 | 765.7 | 770.75 | 1.59% | 782.95 | 761.25 |
| Thu Aug 07 2025 | 770.04 | 758.7 | -2.08% | 771.9 | 754 |
| Wed Aug 06 2025 | 772.2 | 774.79 | 0.91% | 785.7 | 766.5 |
| Tue Aug 05 2025 | 785 | 767.79 | -1.38% | 794 | 765.09 |
| Mon Aug 04 2025 | 820 | 778.5 | -3.70% | 823.95 | 771.65 |
| Fri Aug 01 2025 | 883.09 | 808.45 | -18.02% | 883.09 | 803.15 |