Piramal Pharma share price history
PPLPHARMA
160.53
2.52 (-1.55%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 163 | 160.53 | -1.55% | 164.03 | 159.93 |
| Thu Feb 19 2026 | 166.03 | 163.05 | -1.79% | 167.85 | 162 |
| Wed Feb 18 2026 | 165 | 166.03 | 0.83% | 166.46 | 164.19 |
| Tue Feb 17 2026 | 161.99 | 164.66 | 0.37% | 165.3 | 161.86 |
| Mon Feb 16 2026 | 166.77 | 164.05 | -1.14% | 169.53 | 163.38 |
| Fri Feb 13 2026 | 162.5 | 165.94 | 1.62% | 167.88 | 159 |
| Thu Feb 12 2026 | 164.36 | 163.3 | -0.64% | 165.11 | 161.47 |
| Wed Feb 11 2026 | 163.8 | 164.36 | 0.58% | 164.6 | 162.1 |
| Tue Feb 10 2026 | 162 | 163.41 | 0.36% | 165.47 | 161.25 |
| Mon Feb 09 2026 | 160 | 162.83 | 2.57% | 163.19 | 158.64 |
