Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 142.6 | 139.81 | -3.93% | 145.19 | 139.08 |
| Thu Mar 12 2026 | 155.19 | 145.53 | -6.36% | 155.19 | 144.96 |
| Wed Mar 11 2026 | 155.63 | 155.41 | 0.03% | 160.53 | 155 |
| Tue Mar 10 2026 | 152.3 | 155.36 | 2.62% | 156.11 | 151.21 |
| Mon Mar 09 2026 | 149 | 151.39 | -0.31% | 152.38 | 147.11 |
| Fri Mar 06 2026 | 153 | 151.86 | -0.94% | 154.8 | 151.36 |
| Thu Mar 05 2026 | 152.39 | 153.3 | 0.66% | 154.19 | 151 |
| Wed Mar 04 2026 | 150.5 | 152.3 | -0.33% | 154.19 | 150 |
| Mon Mar 02 2026 | 152.61 | 152.8 | -2.13% | 154.96 | 150.91 |
| Fri Feb 27 2026 | 162.39 | 156.13 | -3.87% | 162.39 | 155.5 |
