Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 140 | 142.18 | -0.22% | 142.7 | 136.26 |
| Wed Apr 01 2026 | 140 | 142.5 | 4.37% | 144.17 | 139.61 |
| Mon Mar 30 2026 | 141 | 136.53 | -4.89% | 142.94 | 136.05 |
| Fri Mar 27 2026 | 140.6 | 143.55 | 1.76% | 144.77 | 138.86 |
| Wed Mar 25 2026 | 136.08 | 141.07 | 3.67% | 145 | 135.75 |
| Tue Mar 24 2026 | 136.08 | 136.08 | 2.11% | 136.64 | 132.52 |
| Mon Mar 23 2026 | 137 | 133.27 | -3.67% | 137 | 132.3 |
| Fri Mar 20 2026 | 137.83 | 138.35 | 1.94% | 139.71 | 136.78 |
| Thu Mar 19 2026 | 140.96 | 135.72 | -5.16% | 141.17 | 135.13 |
| Wed Mar 18 2026 | 140 | 143.11 | 2.92% | 144.13 | 139.57 |
