Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 198.06 | 195.61 | -0.56% | 200.8 | 193.19 |
| Thu Jul 30 2026 | 194.99 | 196.72 | 0.54% | 202.25 | 192.6 |
| Wed Jul 29 2026 | 194.44 | 195.67 | 1.16% | 201 | 193.19 |
| Tue Jul 28 2026 | 191.75 | 193.42 | 0.71% | 194.46 | 187.89 |
| Mon Jul 27 2026 | 180.75 | 192.05 | 5.95% | 192.63 | 180.75 |
| Fri Jul 24 2026 | 179.03 | 181.27 | 0.24% | 182.32 | 178.24 |
| Thu Jul 23 2026 | 176.1 | 180.83 | 2.11% | 184.99 | 175.19 |
| Wed Jul 22 2026 | 183.86 | 177.1 | -4.17% | 184.3 | 175.63 |
| Tue Jul 21 2026 | 179 | 184.8 | 3.32% | 185.78 | 174.44 |
| Mon Jul 20 2026 | 180 | 178.86 | -0.31% | 182 | 175.1 |
