Piramal Pharma share price history
PPLPHARMA
201.07
1.03 (-0.51%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 204.13 | 201.07 | -0.51% | 204.44 | 200.65 |
| Tue Oct 28 2025 | 203.1 | 202.1 | -0.51% | 205.27 | 200.27 |
| Mon Oct 27 2025 | 203.44 | 203.13 | 0.38% | 204.75 | 202.64 |
| Fri Oct 24 2025 | 204.89 | 202.36 | -0.61% | 206.5 | 201.77 |
| Thu Oct 23 2025 | 198.99 | 203.6 | 3.21% | 204.94 | 197 |
| Tue Oct 21 2025 | 196.88 | 197.27 | 0.88% | 198.39 | 195.39 |
| Mon Oct 20 2025 | 193.5 | 195.55 | 1.52% | 196.22 | 191.58 |
| Fri Oct 17 2025 | 194.89 | 192.63 | -0.79% | 195.36 | 191.13 |
| Thu Oct 16 2025 | 194.1 | 194.16 | 0.34% | 195.39 | 193.22 |
| Wed Oct 15 2025 | 192.25 | 193.5 | 0.65% | 194.8 | 191.58 |