Piramal Pharma Share Price History

PPLPHARMA

Healthcare Large Cap

191.073.92 (-2.01%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Piramal Pharma Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	194	191.07	-2.01%	194.91	185.02
Thu Oct 22 2026	190.5	194.99	1.99%	196.35	188.22
Wed Oct 21 2026	194.94	191.19	-1.67%	199.5	189.6
Mon Oct 19 2026	197	194.44	-1.66%	201.72	193.8
Fri Oct 16 2026	194.94	197.72	1.70%	198.75	193.6
Thu Oct 15 2026	193.5	194.42	0.25%	196.38	192.61
Wed Oct 14 2026	195.35	193.94	-1.05%	196.69	192.75
Tue Oct 13 2026	196.39	196	-0.34%	197	191.41
Mon Oct 12 2026	197.28	196.66	-0.11%	199.5	194.8
Fri Oct 09 2026	197	196.88	0.23%	199	194.02

1
2
3
4
...
25

Piramal Pharma Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support