Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 159.2 | 158.51 | -0.24% | 161.7 | 158.1 |
| Fri Jun 19 2026 | 160.39 | 158.89 | -0.81% | 162.08 | 158.14 |
| Thu Jun 18 2026 | 163.6 | 160.19 | -1.93% | 165.27 | 159.64 |
| Wed Jun 17 2026 | 164.05 | 163.35 | -0.19% | 165.33 | 161.72 |
| Tue Jun 16 2026 | 168.35 | 163.66 | -2.11% | 168.44 | 161.5 |
| Mon Jun 15 2026 | 166.44 | 167.19 | 2.04% | 170.85 | 165.38 |
| Fri Jun 12 2026 | 162.35 | 163.85 | 1.58% | 166.38 | 162.19 |
| Thu Jun 11 2026 | 164.21 | 161.3 | -1.69% | 165.16 | 160.69 |
| Wed Jun 10 2026 | 169 | 164.07 | -2.84% | 170.36 | 162.14 |
| Tue Jun 09 2026 | 166.3 | 168.86 | 2.14% | 173.25 | 165.6 |
