| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 191.86 | 190.07 | -0.93% | 196.52 | 189.1 |
| Thu Aug 07 2025 | 186.3 | 191.85 | 2.96% | 192.8 | 186.1 |
| Wed Aug 06 2025 | 193.5 | 186.33 | -3.72% | 193.52 | 185.11 |
| Tue Aug 05 2025 | 195.25 | 193.52 | -0.77% | 195.63 | 193.08 |
| Mon Aug 04 2025 | 191.05 | 195.02 | 2.30% | 196.89 | 189.42 |
| Fri Aug 01 2025 | 198 | 190.64 | -3.24% | 198 | 190 |
| Thu Jul 31 2025 | 198.71 | 197.02 | -2.16% | 199.99 | 196 |
| Wed Jul 30 2025 | 204.58 | 201.36 | -2.07% | 206 | 199.5 |
| Tue Jul 29 2025 | 197 | 205.61 | 0.62% | 210.5 | 193.25 |
| Mon Jul 28 2025 | 202.3 | 204.35 | 1.05% | 205.8 | 201.77 |