Piramal Pharma share price history
PPLPHARMA
183.44
2.86 (-1.54%)Last updated on 29 Aug, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 186.51 | 183.44 | -1.54% | 188.17 | 182.8 |
| Thu Aug 28 2025 | 189.6 | 186.3 | -1.62% | 190.33 | 186 |
| Tue Aug 26 2025 | 192.8 | 189.36 | -1.79% | 192.8 | 188.5 |
| Mon Aug 25 2025 | 194.85 | 192.82 | 0.04% | 197.19 | 192.33 |
| Fri Aug 22 2025 | 192.5 | 192.75 | 0.36% | 195.1 | 192.42 |
| Thu Aug 21 2025 | 190 | 192.05 | 0.14% | 196.25 | 190 |
| Wed Aug 20 2025 | 194.58 | 191.78 | -1.25% | 194.99 | 191.63 |
| Tue Aug 19 2025 | 192.86 | 194.21 | 0.70% | 195.63 | 192.24 |
| Mon Aug 18 2025 | 192 | 192.86 | 1.49% | 194.47 | 190.38 |
| Thu Aug 14 2025 | 192.88 | 190.03 | -1.09% | 193.78 | 189.55 |