Piramal Pharma share price history
PPLPHARMA
171.3
1.55 (-0.90%)Last updated on 30 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 173.3 | 171.3 | -0.90% | 174.06 | 170.61 |
| Mon Dec 29 2025 | 174.3 | 172.85 | -0.79% | 175.19 | 171.6 |
| Fri Dec 26 2025 | 177.3 | 174.22 | -1.74% | 177.39 | 173.85 |
| Wed Dec 24 2025 | 178 | 177.3 | -0.39% | 180.99 | 176.3 |
| Tue Dec 23 2025 | 177.74 | 178 | 0.17% | 179.44 | 176.16 |
| Mon Dec 22 2025 | 171.97 | 177.69 | 3.75% | 179 | 170.86 |
| Fri Dec 19 2025 | 166.55 | 171.27 | 2.85% | 171.89 | 166.55 |
| Thu Dec 18 2025 | 168.8 | 166.52 | -0.82% | 168.8 | 165.11 |
| Wed Dec 17 2025 | 169 | 167.89 | -0.42% | 170.94 | 167.28 |
| Tue Dec 16 2025 | 171.75 | 168.6 | -1.80% | 171.85 | 167.55 |
