Piramal Pharma share price history
PPLPHARMA
190.07
1.27 (0.67%)Last updated on 20 Nov, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 190 | 190.07 | 0.67% | 192 | 189.11 |
| Wed Nov 19 2025 | 192.94 | 188.8 | -1.73% | 192.99 | 188.07 |
| Tue Nov 18 2025 | 195.47 | 192.13 | -1.71% | 195.88 | 191.6 |
| Mon Nov 17 2025 | 194.99 | 195.47 | 0.75% | 197.16 | 192.64 |
| Fri Nov 14 2025 | 193.83 | 194.02 | 0.10% | 197.99 | 193.1 |
| Thu Nov 13 2025 | 195.89 | 193.83 | -0.92% | 196.6 | 193.39 |
| Wed Nov 12 2025 | 195 | 195.63 | 0.73% | 196.58 | 193.66 |
| Tue Nov 11 2025 | 195.39 | 194.22 | -0.62% | 196.42 | 192.89 |
| Mon Nov 10 2025 | 199.25 | 195.44 | -1.86% | 199.85 | 194.39 |
| Fri Nov 07 2025 | 198.6 | 199.14 | -0.10% | 201.08 | 196 |