Piramal Pharma share price history
PPLPHARMA
170.99
2.35 (-1.36%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 173.42 | 170.99 | -1.35% | 174.45 | 170.1 |
| Tue Dec 09 2025 | 174.64 | 173.33 | -0.75% | 174.69 | 170.39 |
| Mon Dec 08 2025 | 180.3 | 174.64 | -2.90% | 180.3 | 173.39 |
| Fri Dec 05 2025 | 181.61 | 179.85 | -0.55% | 181.61 | 177.44 |
| Thu Dec 04 2025 | 182.47 | 180.85 | -0.66% | 182.5 | 179.6 |
| Wed Dec 03 2025 | 184.55 | 182.05 | -1.74% | 187.69 | 181.28 |
| Tue Dec 02 2025 | 184.6 | 185.27 | 0.22% | 185.89 | 182.5 |
| Mon Dec 01 2025 | 187.89 | 184.86 | -1.26% | 189.19 | 184.14 |
| Fri Nov 28 2025 | 186.39 | 187.21 | 0.44% | 190.8 | 186.11 |
| Thu Nov 27 2025 | 188.75 | 186.39 | -0.53% | 188.82 | 185.83 |
