Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 170.11 | 166.92 | -2.32% | 170.44 | 164.5 |
| Mon Jun 01 2026 | 172.99 | 170.89 | -1.09% | 175.94 | 170.36 |
| Fri May 29 2026 | 174.5 | 172.78 | -0.84% | 175.88 | 171.25 |
| Wed May 27 2026 | 178.89 | 174.24 | -2.58% | 179.58 | 173.8 |
| Tue May 26 2026 | 180 | 178.86 | -0.33% | 180.72 | 175.39 |
| Mon May 25 2026 | 176.1 | 179.46 | 2.18% | 180.69 | 175.25 |
| Fri May 22 2026 | 176.5 | 175.63 | -0.26% | 177.55 | 174.6 |
| Thu May 21 2026 | 177.38 | 176.08 | -0.15% | 178 | 174.52 |
| Wed May 20 2026 | 172.8 | 176.35 | 1.81% | 177 | 170.19 |
| Tue May 19 2026 | 176.07 | 173.22 | -1.06% | 178.89 | 172.32 |
