Piramal Pharma share price history
PPLPHARMA
164.34
1.94 (-1.17%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 166 | 164.34 | -1.16% | 166.3 | 163.5 |
| Fri Jan 16 2026 | 168.39 | 166.27 | -1.04% | 169.08 | 165.17 |
| Wed Jan 14 2026 | 168.3 | 168.02 | -0.20% | 169.16 | 166.71 |
| Tue Jan 13 2026 | 168.44 | 168.36 | 0.38% | 169.42 | 165.38 |
| Mon Jan 12 2026 | 168.67 | 167.72 | -0.47% | 168.99 | 163.63 |
| Fri Jan 09 2026 | 172.8 | 168.52 | -2.43% | 173.71 | 167.8 |
| Thu Jan 08 2026 | 180.8 | 172.71 | -4.47% | 181.47 | 172 |
| Wed Jan 07 2026 | 180.89 | 180.8 | 0.44% | 185.03 | 179.88 |
| Tue Jan 06 2026 | 179.27 | 180 | 0.64% | 181.85 | 177.55 |
| Mon Jan 05 2026 | 179.19 | 178.86 | 0.22% | 182.92 | 177.97 |
