Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 149.4 | 148.37 | 1.30% | 150.28 | 147.2 |
| Mon Apr 13 2026 | 144.25 | 146.47 | 0.34% | 147.49 | 140.96 |
| Fri Apr 10 2026 | 143.64 | 145.97 | 2.12% | 147.19 | 143.25 |
| Thu Apr 09 2026 | 143.77 | 142.94 | -0.58% | 145.77 | 142.11 |
| Wed Apr 08 2026 | 145.89 | 143.77 | 1.94% | 146.33 | 143.22 |
| Tue Apr 07 2026 | 141.25 | 141.03 | -0.35% | 142.74 | 139.8 |
| Mon Apr 06 2026 | 141.19 | 141.53 | -0.45% | 145 | 137.3 |
| Thu Apr 02 2026 | 140 | 142.17 | -0.23% | 142.69 | 136.25 |
| Wed Apr 01 2026 | 140 | 142.5 | 4.37% | 144.17 | 139.61 |
| Mon Mar 30 2026 | 141 | 136.53 | -4.89% | 142.94 | 136.05 |
