Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 205.7 | 197.97 | -4.14% | 206.7 | 195.73 |
| Wed Sep 30 2026 | 209 | 206.52 | -1.22% | 210.39 | 205.21 |
| Tue Sep 29 2026 | 206.8 | 209.07 | 1.21% | 212.05 | 206.66 |
| Mon Sep 28 2026 | 209.89 | 206.58 | -1.77% | 212.32 | 205.21 |
| Fri Sep 25 2026 | 208.99 | 210.3 | 1.05% | 212.39 | 206.03 |
| Thu Sep 24 2026 | 210.64 | 208.11 | -1.25% | 214.88 | 207.1 |
| Wed Sep 23 2026 | 210.6 | 210.74 | 0.30% | 214.47 | 209 |
| Tue Sep 22 2026 | 215.5 | 210.11 | -2.12% | 215.97 | 209.5 |
| Mon Sep 21 2026 | 208.75 | 214.66 | 3.12% | 216.69 | 207.67 |
| Fri Sep 18 2026 | 204.44 | 208.16 | 1.69% | 210.1 | 204.44 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PPLPHARMA
