Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 172.9 | 177.16 | 3.01% | 177.91 | 171.72 |
| Thu Jul 09 2026 | 168.1 | 171.99 | 2.31% | 175.94 | 166.25 |
| Wed Jul 08 2026 | 174 | 168.11 | -4.06% | 178.25 | 166.11 |
| Tue Jul 07 2026 | 179 | 175.22 | -1.50% | 180.35 | 174.39 |
| Mon Jul 06 2026 | 176 | 177.88 | 1.10% | 180.72 | 172.19 |
| Fri Jul 03 2026 | 169 | 175.94 | 4.55% | 179.25 | 168.1 |
| Thu Jul 02 2026 | 169.5 | 168.28 | -0.15% | 170.58 | 166.75 |
| Wed Jul 01 2026 | 168.67 | 168.53 | 0.27% | 173.1 | 167.14 |
| Tue Jun 30 2026 | 167.47 | 168.08 | 0.82% | 169.77 | 166.22 |
| Mon Jun 29 2026 | 168.67 | 166.72 | -0.58% | 169.78 | 165.19 |
