| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 203 | 200.99 | -0.47% | 203.5 | 199 |
| Wed Jun 25 2025 | 201.99 | 201.94 | 0.99% | 203 | 200.11 |
| Tue Jun 24 2025 | 196.88 | 199.97 | 2.93% | 202.75 | 195.5 |
| Mon Jun 23 2025 | 193.69 | 194.28 | -0.42% | 195.61 | 192.49 |
| Fri Jun 20 2025 | 192.49 | 195.1 | 1.60% | 195.83 | 191.25 |
| Thu Jun 19 2025 | 193.8 | 192.02 | -0.69% | 194.69 | 190 |
| Wed Jun 18 2025 | 193 | 193.36 | -0.97% | 196.86 | 191.75 |
| Tue Jun 17 2025 | 199.49 | 195.25 | -2.01% | 200.38 | 194.19 |
| Mon Jun 16 2025 | 200.91 | 199.25 | -0.48% | 201.83 | 197.5 |
| Fri Jun 13 2025 | 197 | 200.22 | 0.15% | 201.69 | 195.55 |