| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 214.01 | 216.88 | 0.94% | 220.85 | 214.01 |
| Wed Jul 16 2025 | 217.69 | 214.86 | -0.63% | 220.85 | 213.39 |
| Tue Jul 15 2025 | 208.89 | 216.22 | 4.01% | 217.89 | 208.88 |
| Mon Jul 14 2025 | 201.17 | 207.88 | 3.44% | 208.44 | 198.5 |
| Fri Jul 11 2025 | 200.6 | 200.97 | 0.17% | 202.6 | 198.69 |
| Thu Jul 10 2025 | 202.39 | 200.63 | -0.40% | 203 | 198.11 |
| Wed Jul 09 2025 | 200.19 | 201.44 | 0.08% | 205.89 | 200.11 |
| Tue Jul 08 2025 | 200.5 | 201.27 | -0.60% | 202.99 | 199.05 |
| Mon Jul 07 2025 | 204.69 | 202.49 | -0.57% | 204.88 | 200.58 |
| Fri Jul 04 2025 | 199.85 | 203.66 | 0.61% | 204.72 | 197.25 |