Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 177.5 | 177.39 | 0.48% | 181.34 | 176.07 |
| Tue May 12 2026 | 184.14 | 176.55 | -4.12% | 184.69 | 175.1 |
| Mon May 11 2026 | 177.8 | 184.14 | 2.39% | 188.39 | 176.03 |
| Fri May 08 2026 | 183.5 | 179.85 | -2.11% | 185.47 | 178.3 |
| Thu May 07 2026 | 166.69 | 183.72 | 11.22% | 196.44 | 165.1 |
| Wed May 06 2026 | 161.19 | 165.19 | 3.30% | 167 | 159.52 |
| Tue May 05 2026 | 160.5 | 159.91 | -0.24% | 161.64 | 157.77 |
| Mon May 04 2026 | 163.33 | 160.3 | -0.96% | 163.96 | 159.44 |
| Thu Apr 30 2026 | 161.47 | 161.86 | 1.07% | 162.89 | 156.13 |
| Wed Apr 29 2026 | 163.25 | 160.14 | -2.63% | 168.66 | 159.36 |
