Piramal Pharma share price history

PPLPHARMA

HealthcareLarge

203.33

0.20 (0.10%)
Last updated on 18 Sep, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Piramal Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 18 2025204.07203.330.10%204.4201.65
Wed Sep 17 2025206.38203.13-1.22%207.13201
Tue Sep 16 2025204.89205.630.95%205.94202.21
Mon Sep 15 2025201.71203.691.51%205.71198.8
Fri Sep 12 2025201200.660.25%201.96199.64
Thu Sep 11 2025199.19200.160.49%203.35199.05
Wed Sep 10 2025200.02199.190.52%202.33198.69
Tue Sep 09 2025199.92198.16-0.39%199.99197.52
Mon Sep 08 2025202198.94-0.85%202198.5
Fri Sep 05 2025200.38200.640.84%202.49199.75