Piramal Pharma share price history

PPLPHARMA

201.07

1.03 (-0.51%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Piramal Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025204.13201.07-0.51%204.44200.65
Tue Oct 28 2025203.1202.1-0.51%205.27200.27
Mon Oct 27 2025203.44203.130.38%204.75202.64
Fri Oct 24 2025204.89202.36-0.61%206.5201.77
Thu Oct 23 2025198.99203.63.21%204.94197
Tue Oct 21 2025196.88197.270.88%198.39195.39
Mon Oct 20 2025193.5195.551.52%196.22191.58
Fri Oct 17 2025194.89192.63-0.79%195.36191.13
Thu Oct 16 2025194.1194.160.34%195.39193.22
Wed Oct 15 2025192.25193.50.65%194.8191.58