Piramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 153.81 | 164 | 6.63% | 168.5 | 153.3 |
| Wed Apr 22 2026 | 150.71 | 153.8 | 1.99% | 154.97 | 150 |
| Tue Apr 21 2026 | 149 | 150.8 | 1.36% | 151.99 | 148.89 |
| Mon Apr 20 2026 | 149.49 | 148.78 | -0.05% | 150.05 | 146.02 |
| Fri Apr 17 2026 | 148 | 148.85 | 0.92% | 149.69 | 146.85 |
| Thu Apr 16 2026 | 150.77 | 147.5 | -0.67% | 150.77 | 145.64 |
| Wed Apr 15 2026 | 149.39 | 148.5 | 1.39% | 150.27 | 147.19 |
| Mon Apr 13 2026 | 144.25 | 146.47 | 0.34% | 147.49 | 140.96 |
| Fri Apr 10 2026 | 143.64 | 145.97 | 2.12% | 147.19 | 143.25 |
| Thu Apr 09 2026 | 143.77 | 142.94 | -0.58% | 145.77 | 142.11 |
