Piramal Pharma share price history
PPLPHARMA
197.67
3.87 (2.00%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiramal Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 195 | 197.67 | 2.00% | 198.64 | 195 |
| Wed Oct 08 2025 | 194.61 | 193.8 | -0.89% | 197.78 | 193.32 |
| Tue Oct 07 2025 | 196.5 | 195.55 | -0.03% | 198 | 193.75 |
| Mon Oct 06 2025 | 198.99 | 195.61 | -1.44% | 199.25 | 193.69 |
| Fri Oct 03 2025 | 199.05 | 198.47 | -0.28% | 201.58 | 196.14 |
| Wed Oct 01 2025 | 191.07 | 199.03 | 4.12% | 200.19 | 190.52 |
| Tue Sep 30 2025 | 192.47 | 191.16 | -0.25% | 192.89 | 188.89 |
| Mon Sep 29 2025 | 189.89 | 191.63 | 2.08% | 193.3 | 187.94 |
| Fri Sep 26 2025 | 195.05 | 187.72 | -3.83% | 195.05 | 187 |
| Thu Sep 25 2025 | 199.1 | 195.19 | -0.58% | 201 | 194.8 |