Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 86.45 | 89.6 | 3.14% | 93 | 85.05 |
| Tue Jul 07 2026 | 91.19 | 86.87 | -4.30% | 91.19 | 84 |
| Mon Jul 06 2026 | 89.19 | 90.77 | 1.77% | 91.15 | 84 |
| Fri Jul 03 2026 | 94.4 | 89.19 | -4.45% | 94.4 | 88.15 |
| Thu Jul 02 2026 | 88.5 | 93.34 | 6.07% | 95 | 88.5 |
| Wed Jul 01 2026 | 92.59 | 88 | -1.65% | 94.5 | 88 |
| Tue Jun 30 2026 | 88.12 | 89.48 | 1.55% | 89.94 | 85.09 |
| Mon Jun 29 2026 | 93.98 | 88.11 | -3.68% | 93.98 | 86.66 |
| Thu Jun 25 2026 | 90.69 | 91.48 | 4.39% | 92 | 88 |
| Wed Jun 24 2026 | 97 | 87.63 | -7.62% | 97 | 85.01 |
