Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 96.16 | 88.66 | -4.93% | 96.16 | 88.59 |
| Mon Jul 27 2026 | 97.98 | 93.26 | -0.92% | 97.98 | 91.11 |
| Fri Jul 24 2026 | 97.73 | 94.13 | -3.21% | 97.73 | 91.69 |
| Thu Jul 23 2026 | 94.81 | 97.25 | 3.08% | 99.79 | 94.34 |
| Wed Jul 22 2026 | 100.97 | 94.34 | -4.69% | 100.97 | 92.09 |
| Tue Jul 21 2026 | 98.97 | 98.98 | -0.03% | 103 | 96.23 |
| Mon Jul 20 2026 | 99.01 | 99.01 | -1.30% | 100.75 | 93.01 |
| Fri Jul 17 2026 | 112.41 | 100.31 | 7.07% | 112.41 | 97.3 |
| Thu Jul 16 2026 | 78.08 | 93.69 | 19.99% | 93.69 | 78 |
| Wed Jul 15 2026 | 78.19 | 78.08 | -1.39% | 81.04 | 77.01 |
