Pioneer Investcorp share price history
PIONRINV
74.7
0.45 (0.61%)Last updated on 5 Sep, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.74 | 74.7 | 0.61% | 77.74 | 69.55 |
| Thu Sep 04 2025 | 75 | 74.25 | -0.91% | 77.76 | 71.8 |
| Wed Sep 03 2025 | 74 | 74.93 | 3.24% | 74.98 | 74 |
| Tue Sep 02 2025 | 79.98 | 72.58 | -1.75% | 79.98 | 72.09 |
| Mon Sep 01 2025 | 75.75 | 73.87 | 5.18% | 75.75 | 71 |
| Thu Aug 28 2025 | 68.19 | 70.23 | -4.38% | 71 | 68.19 |
| Tue Aug 26 2025 | 75.22 | 73.45 | 1.35% | 75.22 | 71.11 |
| Mon Aug 25 2025 | 70.51 | 72.47 | -0.73% | 73.22 | 67.59 |
| Fri Aug 22 2025 | 78 | 73 | -1.22% | 78 | 73 |
| Thu Aug 21 2025 | 73.91 | 73.9 | -0.67% | 73.91 | 72 |