| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 72.64 | 74.59 | 5.61% | 75.41 | 66.35 |
| Thu Aug 14 2025 | 70.09 | 70.63 | 0.84% | 71.98 | 67.9 |
| Wed Aug 13 2025 | 70.51 | 70.04 | -1.17% | 74.44 | 70 |
| Tue Aug 12 2025 | 74 | 70.87 | -5.48% | 74.94 | 69.98 |
| Mon Aug 11 2025 | 85.5 | 74.98 | -9.52% | 86.8 | 74.58 |
| Fri Aug 08 2025 | 76 | 82.87 | 20.01% | 82.87 | 74.65 |
| Thu Aug 07 2025 | 66.98 | 69.05 | 20.00% | 69.05 | 61.04 |
| Wed Aug 06 2025 | 59.5 | 57.54 | 0.59% | 62.88 | 57.52 |
| Tue Aug 05 2025 | 57.2 | 57.2 | 0.09% | 57.2 | 57.15 |
| Mon Aug 04 2025 | 57.93 | 57.15 | -1.31% | 59.11 | 57.11 |