| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 58 | 57.59 | -0.03% | 58 | 55.61 |
| Wed Jul 16 2025 | 56.84 | 57.61 | -0.78% | 59 | 56.84 |
| Tue Jul 15 2025 | 57.22 | 58.06 | 1.47% | 58.99 | 57.22 |
| Mon Jul 14 2025 | 59 | 57.22 | -1.75% | 59 | 55 |
| Thu Jul 10 2025 | 58.24 | 58.24 | 0.00% | 58.4 | 58.24 |
| Wed Jul 09 2025 | 60 | 58.24 | -2.93% | 60 | 58.11 |
| Tue Jul 08 2025 | 58.25 | 60 | 3.38% | 60 | 58.25 |
| Mon Jul 07 2025 | 60 | 58.04 | -2.60% | 60 | 58 |
| Fri Jul 04 2025 | 60 | 59.59 | -2.60% | 60 | 58.66 |
| Thu Jul 03 2025 | 62.04 | 61.18 | -1.39% | 62.04 | 59 |