Pioneer Investcorp share price history

PIONRINV

74.59

3.95 (5.59%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pioneer Investcorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202572.6474.595.61%75.4166.35
Thu Aug 14 202570.0970.630.84%71.9867.9
Wed Aug 13 202570.5170.04-1.17%74.4470
Tue Aug 12 20257470.87-5.48%74.9469.98
Mon Aug 11 202585.574.98-9.52%86.874.58
Fri Aug 08 20257682.8720.01%82.8774.65
Thu Aug 07 202566.9869.0520.00%69.0561.04
Wed Aug 06 202559.557.540.59%62.8857.52
Tue Aug 05 202557.257.20.09%57.257.15
Mon Aug 04 202557.9357.15-1.31%59.1157.11