Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 88 | 93.5 | 4.57% | 93.5 | 84.94 |
| Fri Mar 06 2026 | 87.02 | 89.41 | -2.16% | 90 | 86.83 |
| Thu Mar 05 2026 | 91.98 | 91.38 | 1.53% | 91.98 | 85.5 |
| Wed Mar 04 2026 | 87.4 | 90 | -2.17% | 93.94 | 87.4 |
| Mon Mar 02 2026 | 94.72 | 92 | -4.81% | 94.72 | 91.81 |
| Fri Feb 27 2026 | 99.25 | 96.65 | -0.30% | 99.25 | 92.3 |
| Thu Feb 26 2026 | 100.94 | 96.94 | -1.67% | 100.94 | 94.3 |
| Wed Feb 25 2026 | 96.5 | 98.59 | -2.39% | 103.9 | 96.5 |
| Tue Feb 24 2026 | 99 | 101 | 0.45% | 103.94 | 96.3 |
| Mon Feb 23 2026 | 100.9 | 100.55 | -2.32% | 107.75 | 99 |
