Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 82.01 | 80.08 | -4.64% | 82.01 | 79.81 |
| Fri Mar 27 2026 | 88 | 83.98 | -5.01% | 88.8 | 83.98 |
| Wed Mar 25 2026 | 93.98 | 88.41 | -4.61% | 93.98 | 88.05 |
| Tue Mar 24 2026 | 89.65 | 92.68 | 3.38% | 93.94 | 86 |
| Mon Mar 23 2026 | 95.69 | 89.65 | -3.60% | 95.69 | 88.34 |
| Fri Mar 20 2026 | 84.31 | 93 | 4.87% | 93.11 | 84.3 |
| Thu Mar 19 2026 | 89.09 | 88.68 | -4.13% | 90.9 | 88 |
| Wed Mar 18 2026 | 89.8 | 92.5 | 3.01% | 92.5 | 89.8 |
| Tue Mar 17 2026 | 89.98 | 89.8 | -2.92% | 89.98 | 88 |
| Mon Mar 16 2026 | 92.94 | 92.5 | 3.05% | 92.94 | 85.33 |
