Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 78 | 78.27 | -0.37% | 81.8 | 78 |
| Thu Sep 24 2026 | 81.69 | 78.56 | 0.06% | 81.69 | 78.56 |
| Tue Sep 22 2026 | 78.09 | 78.51 | 0.59% | 80 | 78 |
| Mon Sep 21 2026 | 78 | 78.05 | -1.89% | 78.05 | 78 |
| Fri Sep 18 2026 | 76.11 | 79.55 | 1.08% | 79.55 | 76.11 |
| Thu Sep 17 2026 | 78.7 | 78.7 | -5.00% | 78.7 | 78.7 |
| Wed Sep 16 2026 | 83 | 82.84 | -5.00% | 83 | 82.84 |
| Fri Sep 11 2026 | 86 | 87.2 | -2.00% | 87.2 | 84.75 |
| Thu Sep 10 2026 | 85.5 | 88.98 | 4.07% | 88.98 | 81.69 |
| Wed Sep 09 2026 | 88 | 85.5 | 1.98% | 88 | 85.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIONRINV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
