Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 109.9 | 103.99 | 2.20% | 109.9 | 100 |
| Fri Apr 10 2026 | 97.98 | 101.75 | 8.48% | 101.8 | 95 |
| Thu Apr 09 2026 | 97.98 | 93.8 | 4.54% | 97.98 | 90 |
| Wed Apr 08 2026 | 82.01 | 89.73 | 9.99% | 89.73 | 82.01 |
| Tue Apr 07 2026 | 80.16 | 81.58 | -3.18% | 85.51 | 80.16 |
| Mon Apr 06 2026 | 77.51 | 84.26 | 3.46% | 85.51 | 77.37 |
| Thu Apr 02 2026 | 81.45 | 81.44 | -4.96% | 84.98 | 81.41 |
| Wed Apr 01 2026 | 85.98 | 85.69 | 2.65% | 85.98 | 85.69 |
| Mon Mar 30 2026 | 82.01 | 83.48 | -0.60% | 83.98 | 79.8 |
| Fri Mar 27 2026 | 88 | 83.98 | -5.01% | 88.8 | 83.98 |
