Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 105 | 100.05 | -4.71% | 113.95 | 95.32 |
| Thu May 07 2026 | 105 | 105 | 0.00% | 105 | 105 |
| Wed May 06 2026 | 108 | 105 | 0.00% | 110 | 101.05 |
| Tue May 05 2026 | 110.44 | 105 | -4.46% | 110.44 | 105 |
| Mon May 04 2026 | 108.83 | 109.9 | 1.85% | 114.4 | 102.95 |
| Thu Apr 30 2026 | 108.94 | 107.9 | 0.00% | 109.25 | 102 |
| Wed Apr 29 2026 | 103 | 107.9 | 5.33% | 108.69 | 100.5 |
| Tue Apr 28 2026 | 110.94 | 102.44 | -0.54% | 111 | 101.19 |
| Mon Apr 27 2026 | 108 | 103 | -2.83% | 108.05 | 101.09 |
| Fri Apr 24 2026 | 104.94 | 106 | 9.74% | 106.25 | 102.09 |
