Pioneer Investcorp share price history
PIONRINV
67.32
3.21 (5.01%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 59.41 | 67.32 | 5.01% | 74.33 | 59.41 |
| Fri Oct 17 2025 | 67 | 64.11 | -5.72% | 67 | 63.5 |
| Thu Oct 16 2025 | 70.98 | 68 | 3.80% | 70.98 | 63.5 |
| Wed Oct 15 2025 | 64 | 65.51 | -3.42% | 67.5 | 64 |
| Tue Oct 14 2025 | 68.94 | 67.83 | 1.60% | 68.94 | 63 |
| Mon Oct 13 2025 | 74.44 | 66.76 | -3.86% | 74.44 | 66.55 |
| Fri Oct 10 2025 | 71.48 | 69.44 | 3.20% | 71.48 | 66.55 |
| Thu Oct 09 2025 | 67.31 | 67.29 | -1.04% | 70 | 65.84 |
| Wed Oct 08 2025 | 74.97 | 68 | -0.66% | 74.97 | 68 |
| Tue Oct 07 2025 | 70 | 68.45 | -2.19% | 70 | 67.54 |