Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 84.5 | 84.5 | -0.22% | 84.5 | 84.5 |
| Mon Aug 17 2026 | 81.25 | 84.69 | 4.31% | 84.69 | 77.5 |
| Fri Aug 14 2026 | 84.98 | 81.19 | -4.46% | 84.98 | 81 |
| Thu Aug 13 2026 | 88.58 | 84.98 | -4.53% | 88.58 | 84.56 |
| Wed Aug 12 2026 | 89 | 89.01 | 0.01% | 91.9 | 89 |
| Tue Aug 11 2026 | 90 | 89 | 1.57% | 90 | 88.98 |
| Mon Aug 10 2026 | 87.62 | 87.62 | 4.75% | 87.62 | 87.05 |
| Fri Aug 07 2026 | 83.62 | 83.65 | -0.48% | 83.65 | 83.62 |
| Thu Aug 06 2026 | 87.69 | 84.05 | -3.45% | 88.5 | 83 |
| Wed Aug 05 2026 | 86 | 87.05 | 0.35% | 88 | 86 |
