Pioneer Investcorp share price history
PIONRINV
106.05
4.65 (-4.20%)Last updated on 17 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 105.6 | 106.05 | -4.19% | 114.3 | 105.2 |
| Mon Feb 16 2026 | 116.4 | 110.69 | -4.99% | 116.4 | 110.69 |
| Fri Feb 13 2026 | 124.19 | 116.5 | -4.97% | 124.19 | 116.5 |
| Thu Feb 12 2026 | 121 | 122.59 | 4.96% | 122.59 | 117 |
| Wed Feb 11 2026 | 116.9 | 116.8 | -0.21% | 121.75 | 115.09 |
| Tue Feb 10 2026 | 112.09 | 117.05 | 0.18% | 119.94 | 111.4 |
| Mon Feb 09 2026 | 121.69 | 116.84 | -0.51% | 121.69 | 116.19 |
| Fri Feb 06 2026 | 119.9 | 117.44 | -1.44% | 120 | 113.8 |
| Thu Feb 05 2026 | 113.84 | 119.15 | -0.37% | 120 | 113.65 |
| Wed Feb 04 2026 | 116.3 | 119.59 | 1.83% | 119.8 | 111.59 |
