Pioneer Investcorp share price history
PIONRINV
87.6
4.30 (-4.68%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 91.95 | 87.6 | -4.68% | 95.99 | 87.6 |
| Wed Dec 03 2025 | 91.33 | 91.9 | 2.62% | 91.97 | 87.5 |
| Tue Dec 02 2025 | 88.83 | 89.55 | -1.21% | 92 | 86.12 |
| Mon Dec 01 2025 | 95 | 90.65 | -0.55% | 95 | 89.5 |
| Fri Nov 28 2025 | 95.29 | 91.15 | -2.60% | 95.29 | 91 |
| Thu Nov 27 2025 | 92.3 | 93.58 | 2.02% | 98 | 91.5 |
| Wed Nov 26 2025 | 87.3 | 91.73 | 4.54% | 95 | 87.3 |
| Tue Nov 25 2025 | 95.09 | 87.75 | -6.12% | 95.98 | 87.65 |
| Mon Nov 24 2025 | 94.8 | 93.47 | 2.29% | 97.9 | 90.62 |
| Fri Nov 21 2025 | 90.09 | 91.38 | 0.40% | 94.8 | 87.09 |