Pioneer Investcorp share price history
PIONRINV
94.38
4.49 (4.99%)Last updated on 12 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 93 | 94.38 | 5.01% | 94.38 | 86 |
| Thu Dec 11 2025 | 87.01 | 89.88 | 4.33% | 90 | 85.69 |
| Wed Dec 10 2025 | 85.62 | 86.15 | -4.21% | 86.48 | 85.62 |
| Tue Dec 09 2025 | 90.5 | 89.94 | 3.15% | 90.5 | 84.01 |
| Mon Dec 08 2025 | 91 | 87.19 | -3.06% | 92.5 | 86 |
| Fri Dec 05 2025 | 92.08 | 89.94 | 2.44% | 92.08 | 84.01 |
| Thu Dec 04 2025 | 91.94 | 87.8 | -4.46% | 95.98 | 87.59 |
| Wed Dec 03 2025 | 91.33 | 91.9 | 2.62% | 91.97 | 87.5 |
| Tue Dec 02 2025 | 88.83 | 89.55 | -1.21% | 92 | 86.12 |
| Mon Dec 01 2025 | 95 | 90.65 | -0.55% | 95 | 89.5 |
