| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 76 | 82.87 | 20.01% | 82.87 | 74.65 |
| Thu Aug 07 2025 | 66.98 | 69.05 | 20.00% | 69.05 | 61.04 |
| Wed Aug 06 2025 | 59.5 | 57.54 | 0.59% | 62.88 | 57.52 |
| Tue Aug 05 2025 | 57.2 | 57.2 | 0.09% | 57.2 | 57.15 |
| Mon Aug 04 2025 | 57.93 | 57.15 | -1.31% | 59.11 | 57.11 |
| Fri Aug 01 2025 | 62.9 | 57.91 | -3.48% | 62.9 | 55.65 |
| Thu Jul 31 2025 | 60 | 60 | -2.87% | 60 | 60 |
| Wed Jul 30 2025 | 59.2 | 61.77 | 5.61% | 62 | 59.2 |
| Tue Jul 29 2025 | 62 | 58.49 | -5.59% | 62 | 57.95 |
| Mon Jul 28 2025 | 62.2 | 61.95 | 1.57% | 62.2 | 58.11 |