Pioneer Investcorp share price history
PIONRINV
121.6
6.40 (-5.00%)Last updated on 13 Jan, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 132.9 | 121.6 | -4.81% | 132.9 | 121.6 |
| Fri Jan 09 2026 | 131.69 | 127.75 | -0.58% | 133.89 | 127.69 |
| Thu Jan 08 2026 | 126 | 128.5 | 4.98% | 128.5 | 123.4 |
| Wed Jan 07 2026 | 124.65 | 122.4 | 3.07% | 124.65 | 116.15 |
| Tue Jan 06 2026 | 115.4 | 118.75 | 5.00% | 118.75 | 109.25 |
| Mon Jan 05 2026 | 117.5 | 113.09 | -3.75% | 120 | 111.65 |
| Fri Jan 02 2026 | 118.15 | 117.5 | 2.04% | 120.75 | 115.05 |
| Thu Jan 01 2026 | 123 | 115.15 | -4.83% | 123 | 114.94 |
| Wed Dec 31 2025 | 119.34 | 121 | 1.39% | 124 | 114.01 |
| Tue Dec 30 2025 | 115.75 | 119.34 | -2.04% | 126.98 | 115.75 |
