Pioneer Investcorp Share Price History

PIONRINV

Finance Small Cap

53.12.23 (4.38%)

Last updated on 16 Oct, 2026 | 14:59 IST

Free Demat with Zero AMC*

Pioneer Investcorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	51.7	53.1	4.40%	53.35	48.43
Thu Oct 15 2026	53.54	50.86	-5.01%	53.54	50.86
Wed Oct 14 2026	53.54	53.54	-4.97%	57.59	53.54
Tue Oct 13 2026	53.79	56.34	-0.23%	57	53.65
Mon Oct 12 2026	59.31	56.47	-0.05%	59.31	53.68
Fri Oct 09 2026	59.47	56.5	-4.99%	59.47	56.5
Thu Oct 08 2026	62.59	59.47	-4.98%	62.59	59.47
Wed Oct 07 2026	67.2	62.59	-4.99%	67.2	62.59
Tue Oct 06 2026	66	65.88	-4.99%	66	65.88
Mon Oct 05 2026	70	69.34	-5.01%	70	69.34

1
2
3
4
...
13

Pioneer Investcorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support