Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 94.88 | 92.19 | 0.85% | 94.88 | 90 |
| Wed Jun 17 2026 | 96 | 91.41 | -1.73% | 96 | 89 |
| Tue Jun 16 2026 | 98 | 93.02 | -5.54% | 98 | 88 |
| Mon Jun 15 2026 | 107.98 | 98.48 | -0.21% | 107.98 | 95 |
| Fri Jun 12 2026 | 98.69 | 98.69 | 0.00% | 98.69 | 98.69 |
| Thu Jun 11 2026 | 99.5 | 98.69 | -0.65% | 99.5 | 98.69 |
| Wed Jun 10 2026 | 114.98 | 99.34 | 0.21% | 114.98 | 98.5 |
| Tue Jun 09 2026 | 102.7 | 99.13 | -3.46% | 114.58 | 98.01 |
| Mon Jun 08 2026 | 105 | 102.68 | -4.43% | 105 | 102 |
| Fri Jun 05 2026 | 109.98 | 107.44 | 3.29% | 110.25 | 106 |
