Pioneer Investcorp share price history
PIONRINV
63.06
1.21 (-1.88%)Last updated on 10 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 60.01 | 63.06 | -1.87% | 66.9 | 60.01 |
| Fri Nov 07 2025 | 62.11 | 64.26 | -2.07% | 73.94 | 62.11 |
| Thu Nov 06 2025 | 62.2 | 65.62 | -2.02% | 68.88 | 62.2 |
| Tue Nov 04 2025 | 66.97 | 66.97 | 0.00% | 66.97 | 66.97 |
| Mon Nov 03 2025 | 66.63 | 66.97 | 0.51% | 66.97 | 66.63 |
| Fri Oct 31 2025 | 66 | 66.63 | 1.99% | 66.98 | 65.33 |
| Thu Oct 30 2025 | 66 | 65.33 | -2.42% | 68 | 65.01 |
| Wed Oct 29 2025 | 68 | 66.95 | 2.57% | 68.88 | 65.01 |
| Tue Oct 28 2025 | 70.94 | 65.27 | -3.87% | 70.94 | 65.15 |
| Mon Oct 27 2025 | 63.86 | 67.9 | 4.21% | 68.88 | 63.86 |