Pioneer Investcorp share price history
PIONRINV
68
1.91 (-2.73%)Last updated on 30 Sep, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 68 | 68 | -2.73% | 69.49 | 68 |
| Mon Sep 29 2025 | 67.66 | 69.91 | 2.81% | 70.65 | 67.66 |
| Fri Sep 26 2025 | 70.48 | 68 | -2.68% | 70.48 | 63.5 |
| Thu Sep 25 2025 | 70.54 | 69.87 | 1.84% | 70.54 | 68.05 |
| Wed Sep 24 2025 | 70.97 | 68.61 | -0.28% | 70.97 | 68 |
| Tue Sep 23 2025 | 66.59 | 68.8 | -3.10% | 76.87 | 66.59 |
| Mon Sep 22 2025 | 67.33 | 71 | 5.45% | 72 | 67.33 |
| Fri Sep 19 2025 | 70.45 | 67.33 | -4.43% | 70.45 | 66.26 |
| Thu Sep 18 2025 | 70.77 | 70.45 | 0.38% | 72.87 | 69.63 |
| Wed Sep 17 2025 | 72 | 70.18 | -0.01% | 72 | 69.33 |