Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 114.4 | 109.68 | 2.50% | 114.4 | 98.35 |
| Thu Apr 16 2026 | 110.98 | 107 | 3.04% | 110.98 | 107 |
| Wed Apr 15 2026 | 111.91 | 103.84 | 1.45% | 111.91 | 96 |
| Mon Apr 13 2026 | 109.9 | 102.36 | 0.60% | 109.9 | 100 |
| Fri Apr 10 2026 | 97.98 | 101.75 | 8.48% | 101.8 | 95 |
| Thu Apr 09 2026 | 97.98 | 93.8 | 4.54% | 97.98 | 90 |
| Wed Apr 08 2026 | 82.01 | 89.73 | 9.99% | 89.73 | 82.01 |
| Tue Apr 07 2026 | 80.16 | 81.58 | -3.18% | 85.51 | 80.16 |
| Mon Apr 06 2026 | 77.51 | 84.26 | 3.46% | 85.51 | 77.37 |
| Thu Apr 02 2026 | 81.45 | 81.44 | -4.96% | 84.98 | 81.41 |
