Pioneer Investcorp share price history
PIONRINV
120.16
5.71 (4.99%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 120.17 | 120.16 | 5.00% | 120.17 | 117 |
| Tue Dec 23 2025 | 112 | 114.44 | 4.99% | 114.44 | 105.66 |
| Mon Dec 22 2025 | 109.98 | 109 | 2.11% | 109.98 | 105 |
| Fri Dec 19 2025 | 101.55 | 106.75 | -0.12% | 111.8 | 101.55 |
| Thu Dec 18 2025 | 114.69 | 106.88 | -2.15% | 114.69 | 104.5 |
| Wed Dec 17 2025 | 109.19 | 109.23 | 4.99% | 109.23 | 108.9 |
| Tue Dec 16 2025 | 104.04 | 104.04 | 5.01% | 104.04 | 102.9 |
| Mon Dec 15 2025 | 92.5 | 99.08 | 4.99% | 99.08 | 92.5 |
| Fri Dec 12 2025 | 93 | 94.37 | 5.00% | 94.37 | 86 |
| Thu Dec 11 2025 | 87.01 | 89.88 | 4.33% | 90 | 85.69 |
