Pioneer Investcorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 130.08 | 131.3 | 2.96% | 135.44 | 121.15 |
| Wed May 27 2026 | 123 | 127.52 | 7.88% | 129.94 | 118.02 |
| Tue May 26 2026 | 128.57 | 118.2 | -4.36% | 128.57 | 117.55 |
| Mon May 25 2026 | 123 | 123.59 | 5.91% | 124 | 120 |
| Fri May 22 2026 | 118.98 | 116.69 | -0.45% | 124.9 | 115 |
| Thu May 21 2026 | 116.16 | 117.22 | 1.42% | 119.73 | 110.01 |
| Wed May 20 2026 | 114.05 | 115.58 | -2.80% | 121.98 | 113.01 |
| Tue May 19 2026 | 126 | 118.91 | -0.68% | 129.39 | 117.66 |
| Mon May 18 2026 | 109 | 119.73 | 9.84% | 119.9 | 109 |
| Fri May 15 2026 | 111.5 | 109 | -0.47% | 112.61 | 109 |
