PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 8.46 | 8.25 | -0.24% | 8.46 | 8.02 |
| Tue Jun 09 2026 | 7.71 | 8.27 | 2.61% | 8.46 | 7.71 |
| Mon Jun 08 2026 | 8.25 | 8.06 | -0.37% | 8.25 | 7.9 |
| Fri Jun 05 2026 | 8.09 | 8.09 | 1.63% | 8.25 | 7.84 |
| Thu Jun 04 2026 | 8.39 | 7.96 | -1.61% | 8.39 | 7.84 |
| Wed Jun 03 2026 | 8.02 | 8.09 | -2.76% | 8.5 | 7.96 |
| Tue Jun 02 2026 | 7.8 | 8.32 | 3.74% | 8.39 | 7.8 |
| Mon Jun 01 2026 | 8 | 8.02 | -0.99% | 8.25 | 7.94 |
| Fri May 29 2026 | 8.05 | 8.1 | 0.50% | 8.35 | 7.9 |
| Wed May 27 2026 | 7.84 | 8.06 | 0.62% | 8.21 | 7.84 |
PIL ITALICA Lifestyle Associated Pages
