PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 9 | 9.25 | 4.64% | 9.27 | 8.93 |
| Mon Jun 29 2026 | 8.5 | 8.84 | 4.86% | 8.85 | 8.07 |
| Thu Jun 25 2026 | 8.59 | 8.43 | -1.86% | 8.65 | 8.35 |
| Wed Jun 24 2026 | 8.22 | 8.59 | 0.35% | 8.75 | 8.22 |
| Tue Jun 23 2026 | 8.55 | 8.56 | 2.39% | 8.73 | 8.21 |
| Mon Jun 22 2026 | 8.18 | 8.36 | 2.33% | 8.46 | 8.05 |
| Fri Jun 19 2026 | 8.14 | 8.17 | 0.74% | 8.19 | 8.03 |
| Thu Jun 18 2026 | 8 | 8.11 | 1.00% | 8.22 | 8 |
| Wed Jun 17 2026 | 8.19 | 8.03 | -0.99% | 8.27 | 8.02 |
| Tue Jun 16 2026 | 8.27 | 8.11 | -0.37% | 8.27 | 8.02 |
PIL ITALICA Lifestyle Associated Pages
