PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 8.14 | 8.06 | -1.47% | 8.14 | 7.9 |
| Wed Apr 29 2026 | 8.25 | 8.18 | 0.62% | 8.27 | 8.02 |
| Tue Apr 28 2026 | 8.13 | 8.13 | 2.14% | 8.22 | 7.84 |
| Mon Apr 27 2026 | 8.18 | 7.96 | 0.25% | 8.19 | 7.8 |
| Fri Apr 24 2026 | 8.14 | 7.94 | -1.49% | 8.14 | 7.8 |
| Thu Apr 23 2026 | 8.18 | 8.06 | -0.37% | 8.23 | 7.96 |
| Wed Apr 22 2026 | 8.26 | 8.09 | -2.06% | 8.39 | 7.32 |
| Tue Apr 21 2026 | 8.1 | 8.26 | 1.60% | 8.43 | 8.1 |
| Mon Apr 20 2026 | 8.43 | 8.13 | -2.17% | 8.43 | 7.73 |
| Fri Apr 17 2026 | 7.21 | 8.31 | 18.21% | 8.39 | 7.05 |
PIL ITALICA Lifestyle Associated Pages
