| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 14.6 | 14.35 | -1.91% | 14.72 | 14.35 |
| Thu Aug 21 2025 | 14.68 | 14.63 | -0.34% | 14.85 | 14.35 |
| Wed Aug 20 2025 | 14.5 | 14.68 | 1.24% | 15.18 | 14.35 |
| Tue Aug 19 2025 | 14.69 | 14.5 | -1.23% | 15.25 | 14.39 |
| Mon Aug 18 2025 | 15.18 | 14.68 | -0.61% | 15.3 | 14.6 |
| Thu Aug 14 2025 | 14.19 | 14.77 | 4.16% | 14.89 | 14.14 |
| Wed Aug 13 2025 | 14.3 | 14.18 | -0.98% | 14.48 | 14.14 |
| Tue Aug 12 2025 | 14.5 | 14.32 | -0.97% | 14.6 | 14.19 |
| Mon Aug 11 2025 | 14.3 | 14.46 | 1.33% | 14.8 | 14.25 |
| Fri Aug 08 2025 | 14.56 | 14.27 | -1.99% | 14.97 | 14.01 |