PIL ITALICA Lifestyle share price history
PILITA
11.8
0.12 (1.03%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 11.8 | 11.8 | 1.03% | 11.9 | 11.65 |
| Wed Nov 19 2025 | 11.77 | 11.68 | -0.85% | 11.89 | 11.52 |
| Tue Nov 18 2025 | 11.98 | 11.78 | -1.01% | 12.09 | 11.19 |
| Mon Nov 17 2025 | 11.98 | 11.9 | 0.51% | 12.18 | 11.82 |
| Fri Nov 14 2025 | 11.8 | 11.84 | 0.68% | 12 | 11.44 |
| Thu Nov 13 2025 | 11.94 | 11.76 | -1.51% | 11.96 | 11.5 |
| Wed Nov 12 2025 | 12.25 | 11.94 | 1.02% | 12.25 | 11.94 |
| Tue Nov 11 2025 | 12.64 | 11.82 | -0.92% | 12.64 | 11.69 |
| Mon Nov 10 2025 | 12 | 11.93 | -1.73% | 12.18 | 11.69 |
| Fri Nov 07 2025 | 12.46 | 12.14 | -2.57% | 12.46 | 12.06 |