PIL ITALICA Lifestyle share price history
PILITA
10.08
0.48 (5.00%)Last updated on 30 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 9.76 | 10.08 | 5.00% | 10.2 | 9.66 |
| Mon Dec 29 2025 | 10.3 | 9.6 | -8.31% | 10.48 | 8.94 |
| Fri Dec 26 2025 | 10.47 | 10.47 | 0.00% | 10.86 | 10.26 |
| Wed Dec 24 2025 | 10.39 | 10.47 | 0.38% | 10.97 | 10.39 |
| Tue Dec 23 2025 | 10.5 | 10.43 | 0.10% | 10.5 | 10.31 |
| Mon Dec 22 2025 | 10.31 | 10.42 | 1.07% | 10.64 | 10.3 |
| Fri Dec 19 2025 | 10.31 | 10.31 | 0.00% | 10.5 | 10.3 |
| Thu Dec 18 2025 | 10.35 | 10.31 | -0.39% | 10.63 | 10.25 |
| Wed Dec 17 2025 | 10.75 | 10.35 | -1.99% | 10.75 | 10.26 |
| Tue Dec 16 2025 | 10.69 | 10.56 | 0.28% | 10.78 | 10.19 |
