PIL ITALICA Lifestyle share price history
PILITA
12.15
0.14 (-1.14%)Last updated on 30 Oct, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 12.25 | 12.15 | -1.06% | 12.25 | 11.95 |
| Tue Oct 28 2025 | 12.19 | 12.28 | -1.13% | 12.68 | 12.19 |
| Mon Oct 27 2025 | 12.02 | 12.42 | 3.33% | 12.6 | 12.02 |
| Fri Oct 24 2025 | 12.19 | 12.02 | -0.99% | 12.19 | 11.96 |
| Thu Oct 23 2025 | 12.48 | 12.14 | 0.91% | 12.48 | 12.05 |
| Tue Oct 21 2025 | 12.14 | 12.03 | 0.84% | 12.14 | 11.92 |
| Mon Oct 20 2025 | 11.88 | 11.93 | 0.42% | 12.18 | 11.64 |
| Fri Oct 17 2025 | 12.02 | 11.88 | -1.16% | 12.39 | 11.64 |
| Thu Oct 16 2025 | 11.81 | 12.02 | 0.67% | 12.44 | 11.81 |
| Wed Oct 15 2025 | 11.35 | 11.94 | 5.57% | 12.27 | 11.35 |