PIL ITALICA Lifestyle share price history

PILITA

14.98

0.15 (-0.99%)
Last updated on 1 Aug, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PIL ITALICA Lifestyle Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202515.1314.98-0.99%15.214.85
Thu Jul 31 202514.8615.131.82%15.1914.67
Wed Jul 30 202515.1814.861.71%15.1914.61
Tue Jul 29 202514.9614.61-0.54%15.3914.6
Mon Jul 28 202514.6414.690.62%15.114.39
Fri Jul 25 202515.0514.6-1.95%15.0514.55
Thu Jul 24 202514.8514.89-0.47%15.1914.64
Wed Jul 23 202515.0214.96-0.93%15.4414.39
Tue Jul 22 202515.2215.1-0.20%15.3214.94
Mon Jul 21 202515.315.13-1.18%15.515.06