PIL ITALICA Lifestyle share price history
PILITA
9.2
0.00 (0.00%)Last updated on 19 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 9.4 | 9.19 | -0.33% | 9.6 | 8.67 |
| Fri Jan 16 2026 | 9.05 | 9.22 | 1.88% | 9.55 | 8.81 |
| Wed Jan 14 2026 | 9.06 | 9.05 | -0.11% | 9.35 | 9 |
| Tue Jan 13 2026 | 9.05 | 9.06 | -0.44% | 9.42 | 9.02 |
| Mon Jan 12 2026 | 9.09 | 9.1 | 0.11% | 9.48 | 8.89 |
| Fri Jan 09 2026 | 9.78 | 9.09 | -4.92% | 9.89 | 8.69 |
| Thu Jan 08 2026 | 9.56 | 9.56 | -1.75% | 9.94 | 9.14 |
| Wed Jan 07 2026 | 9.88 | 9.73 | 0.52% | 10 | 9.5 |
| Tue Jan 06 2026 | 9.76 | 9.68 | 1.79% | 10.07 | 9.06 |
| Mon Jan 05 2026 | 9.89 | 9.51 | -0.94% | 9.89 | 9.26 |
