PIL ITALICA Lifestyle share price history
PILITA
9
0.12 (1.35%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 9.05 | 9 | 1.35% | 9.05 | 8.75 |
| Fri Feb 06 2026 | 9.1 | 8.88 | -1.00% | 9.1 | 8.81 |
| Thu Feb 05 2026 | 9 | 8.97 | 0.34% | 9.18 | 8.85 |
| Wed Feb 04 2026 | 8.88 | 8.94 | 2.41% | 9 | 8.6 |
| Tue Feb 03 2026 | 8.55 | 8.73 | 2.59% | 8.97 | 8.44 |
| Mon Feb 02 2026 | 8.47 | 8.51 | -1.50% | 8.8 | 8.34 |
| Sun Feb 01 2026 | 9.07 | 8.64 | -0.92% | 9.07 | 8.39 |
| Fri Jan 30 2026 | 8.73 | 8.72 | 1.87% | 8.77 | 8.3 |
| Thu Jan 29 2026 | 9.05 | 8.56 | -3.82% | 9.05 | 8.43 |
| Wed Jan 28 2026 | 8.3 | 8.9 | 6.08% | 9 | 8.19 |
