PIL ITALICA Lifestyle share price history
PILITA
10.93
0.05 (0.46%)Last updated on 10 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 10.85 | 10.93 | 0.46% | 11.19 | 10.75 |
| Tue Dec 09 2025 | 10.5 | 10.88 | 2.54% | 11.25 | 10.5 |
| Mon Dec 08 2025 | 10.86 | 10.61 | -3.63% | 11.01 | 10.6 |
| Fri Dec 05 2025 | 11.27 | 11.01 | -0.36% | 11.48 | 10.8 |
| Thu Dec 04 2025 | 11.07 | 11.05 | -2.21% | 11.78 | 10.85 |
| Wed Dec 03 2025 | 11 | 11.3 | 4.24% | 11.4 | 10.56 |
| Tue Dec 02 2025 | 10.89 | 10.84 | -0.46% | 11.21 | 10.72 |
| Mon Dec 01 2025 | 11.14 | 10.89 | 1.30% | 11.25 | 10.61 |
| Fri Nov 28 2025 | 11.57 | 10.75 | -7.09% | 11.75 | 9.71 |
| Thu Nov 27 2025 | 11.8 | 11.57 | -0.34% | 11.93 | 11.55 |
