PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 8.12 | 7.94 | -0.25% | 8.28 | 7.85 |
| Wed May 20 2026 | 8.03 | 7.96 | -0.87% | 8.42 | 7.8 |
| Tue May 19 2026 | 7.65 | 8.03 | 0.12% | 8.43 | 7.65 |
| Mon May 18 2026 | 8.15 | 8.02 | -4.07% | 8.39 | 7.75 |
| Fri May 15 2026 | 8.98 | 8.36 | -5.86% | 8.98 | 8.26 |
| Thu May 14 2026 | 8.6 | 8.88 | 3.38% | 9.1 | 8.35 |
| Wed May 13 2026 | 8.69 | 8.59 | 3.37% | 8.69 | 8.14 |
| Tue May 12 2026 | 9 | 8.31 | -8.78% | 9 | 8.1 |
| Mon May 11 2026 | 9.25 | 9.11 | -0.87% | 9.5 | 8.86 |
| Fri May 08 2026 | 9.05 | 9.19 | 3.37% | 9.6 | 8.89 |
PIL ITALICA Lifestyle Associated Pages
