PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 7.47 | 7.44 | 2.20% | 7.86 | 7.23 |
| Thu Mar 19 2026 | 7.53 | 7.28 | -2.15% | 7.55 | 7.19 |
| Wed Mar 18 2026 | 7.5 | 7.44 | 1.64% | 7.59 | 7.05 |
| Tue Mar 17 2026 | 7.53 | 7.32 | 0.97% | 7.65 | 7.25 |
| Mon Mar 16 2026 | 7.53 | 7.25 | -1.23% | 7.75 | 6.9 |
| Fri Mar 13 2026 | 8.14 | 7.34 | -5.90% | 8.14 | 7.11 |
| Thu Mar 12 2026 | 8.09 | 7.8 | -3.23% | 8.23 | 7.61 |
| Wed Mar 11 2026 | 8.27 | 8.06 | -1.35% | 8.27 | 7.9 |
| Tue Mar 10 2026 | 8.39 | 8.17 | 3.94% | 8.39 | 7.46 |
| Mon Mar 09 2026 | 8.3 | 7.86 | -5.30% | 8.3 | 7.36 |
PIL ITALICA Lifestyle Associated Pages
