| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 15 | 15.1 | 0.87% | 15.39 | 14.95 |
| Fri Aug 01 2025 | 15.13 | 14.97 | -1.06% | 15.19 | 14.85 |
| Thu Jul 31 2025 | 14.86 | 15.13 | 1.82% | 15.19 | 14.67 |
| Wed Jul 30 2025 | 15.18 | 14.86 | 1.71% | 15.19 | 14.61 |
| Tue Jul 29 2025 | 14.96 | 14.61 | -0.54% | 15.39 | 14.6 |
| Mon Jul 28 2025 | 14.64 | 14.69 | 0.62% | 15.1 | 14.39 |
| Fri Jul 25 2025 | 15.05 | 14.6 | -1.95% | 15.05 | 14.55 |
| Thu Jul 24 2025 | 14.85 | 14.89 | -0.47% | 15.19 | 14.64 |
| Wed Jul 23 2025 | 15.02 | 14.96 | -0.93% | 15.44 | 14.39 |
| Tue Jul 22 2025 | 15.22 | 15.1 | -0.20% | 15.32 | 14.94 |