PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 6.93 | 7.21 | 4.19% | 7.24 | 6.9 |
| Wed Oct 28 2026 | 7.09 | 6.92 | -0.86% | 7.09 | 6.86 |
| Tue Oct 27 2026 | 6.82 | 6.98 | -0.71% | 7.28 | 6.82 |
| Mon Oct 26 2026 | 7.44 | 7.03 | 1.01% | 7.44 | 6.71 |
| Fri Oct 23 2026 | 7.57 | 6.96 | -1.28% | 7.57 | 6.65 |
| Thu Oct 22 2026 | 7.48 | 7.05 | -2.89% | 7.69 | 7 |
| Wed Oct 21 2026 | 7.65 | 7.26 | -2.94% | 7.8 | 7.19 |
| Mon Oct 19 2026 | 7.84 | 7.48 | -2.48% | 8.14 | 7.44 |
| Fri Oct 16 2026 | 7.51 | 7.67 | -2.66% | 8.18 | 7.51 |
| Thu Oct 15 2026 | 7.36 | 7.88 | 8.99% | 7.94 | 7.17 |
PIL ITALICA Lifestyle Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PILITA
