| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 15.97 | 15.9 | 0.38% | 15.97 | 15.25 |
| Tue Jul 08 2025 | 15.69 | 15.84 | 0.76% | 16.04 | 15.5 |
| Mon Jul 07 2025 | 15.75 | 15.72 | -0.19% | 16.04 | 15.38 |
| Fri Jul 04 2025 | 15.89 | 15.75 | 0.96% | 15.89 | 15.51 |
| Thu Jul 03 2025 | 15.59 | 15.6 | 1.36% | 15.68 | 15.3 |
| Wed Jul 02 2025 | 15 | 15.39 | 0.79% | 15.6 | 15 |
| Tue Jul 01 2025 | 15.17 | 15.27 | 0.66% | 15.5 | 15.17 |
| Mon Jun 30 2025 | 14.75 | 15.17 | 3.06% | 15.39 | 14.75 |
| Fri Jun 27 2025 | 15.22 | 14.72 | -3.54% | 15.5 | 14.48 |
| Thu Jun 26 2025 | 15.4 | 15.26 | -2.12% | 15.97 | 14.81 |