PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 7.12 | 7.06 | 0.71% | 7.12 | 7.02 |
| Thu Apr 09 2026 | 7.05 | 7.01 | -0.57% | 7.11 | 7.01 |
| Wed Apr 08 2026 | 7.21 | 7.05 | -0.28% | 7.5 | 7.01 |
| Tue Apr 07 2026 | 7 | 7.07 | 1.00% | 7.19 | 6.94 |
| Mon Apr 06 2026 | 7 | 7 | 0.29% | 7.03 | 6.92 |
| Thu Apr 02 2026 | 7.05 | 6.98 | -0.43% | 7.05 | 6.8 |
| Wed Apr 01 2026 | 6.96 | 7.01 | 9.53% | 7.3 | 6.5 |
| Mon Mar 30 2026 | 6.51 | 6.4 | -7.51% | 6.8 | 6.19 |
| Fri Mar 27 2026 | 7.59 | 6.92 | -8.10% | 7.59 | 6.8 |
| Wed Mar 25 2026 | 7.46 | 7.53 | 2.31% | 7.75 | 7.3 |
PIL ITALICA Lifestyle Associated Pages
