PIL ITALICA Lifestyle share price history
PILITA
14.5
0.17 (1.19%)Last updated on 12 Sep, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 14.33 | 14.5 | 1.26% | 14.5 | 14.33 |
| Thu Sep 11 2025 | 14.02 | 14.32 | 0.00% | 14.64 | 14.02 |
| Wed Sep 10 2025 | 14.68 | 14.32 | -0.76% | 14.85 | 14.19 |
| Tue Sep 09 2025 | 13.98 | 14.43 | 4.79% | 14.44 | 13.81 |
| Mon Sep 08 2025 | 13.4 | 13.77 | 0.95% | 13.89 | 13.4 |
| Fri Sep 05 2025 | 13.6 | 13.64 | -1.52% | 14 | 13.6 |
| Thu Sep 04 2025 | 13.89 | 13.85 | -0.22% | 13.94 | 13.6 |
| Wed Sep 03 2025 | 14.05 | 13.88 | -0.72% | 14.14 | 13.6 |
| Tue Sep 02 2025 | 13.98 | 13.98 | 2.12% | 14.14 | 13.75 |
| Mon Sep 01 2025 | 13.55 | 13.69 | 0.00% | 13.98 | 13.51 |