PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 7.7 | 7.35 | 0.14% | 7.7 | 7.25 |
| Thu Oct 08 2026 | 7.75 | 7.34 | 0.27% | 7.75 | 7.32 |
| Wed Oct 07 2026 | 7.38 | 7.32 | -0.27% | 7.5 | 7.3 |
| Tue Oct 06 2026 | 7.34 | 7.34 | -0.54% | 7.51 | 7.3 |
| Mon Oct 05 2026 | 7.4 | 7.38 | -0.81% | 7.5 | 7.3 |
| Thu Oct 01 2026 | 7.26 | 7.44 | -0.93% | 7.67 | 7.26 |
| Wed Sep 30 2026 | 7.69 | 7.51 | 2.32% | 7.69 | 7.17 |
| Tue Sep 29 2026 | 7.48 | 7.34 | -3.29% | 7.71 | 7.3 |
| Mon Sep 28 2026 | 8.06 | 7.59 | -1.56% | 8.06 | 7.51 |
| Fri Sep 25 2026 | 7.55 | 7.71 | 3.35% | 7.8 | 7.4 |
PIL ITALICA Lifestyle Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PILITA
