PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 8.99 | 9 | 0.22% | 9 | 8.71 |
| Mon Jul 20 2026 | 8.65 | 8.98 | 1.01% | 9.17 | 8.64 |
| Fri Jul 17 2026 | 8.93 | 8.89 | -0.45% | 9.36 | 8.89 |
| Thu Jul 16 2026 | 9.25 | 8.93 | -1.43% | 9.25 | 8.85 |
| Wed Jul 15 2026 | 9.3 | 9.06 | 0.67% | 9.3 | 8.73 |
| Tue Jul 14 2026 | 9.3 | 9 | -0.99% | 9.3 | 9 |
| Mon Jul 13 2026 | 8.98 | 9.09 | 1.34% | 9.27 | 8.69 |
| Fri Jul 10 2026 | 8.76 | 8.97 | 0.45% | 9.05 | 8.76 |
| Thu Jul 09 2026 | 9.02 | 8.93 | 3.84% | 9.02 | 8.26 |
| Wed Jul 08 2026 | 8.94 | 8.6 | -4.23% | 9 | 8.6 |
PIL ITALICA Lifestyle Associated Pages
