PIL ITALICA Lifestyle share price history
PILITA
13.77
0.11 (0.81%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 13.66 | 13.77 | 0.88% | 13.89 | 13.6 |
| Wed Oct 01 2025 | 13.97 | 13.65 | 0.07% | 13.97 | 13.55 |
| Tue Sep 30 2025 | 13.69 | 13.64 | -1.16% | 14.1 | 13.39 |
| Mon Sep 29 2025 | 13.68 | 13.8 | 1.10% | 14.11 | 13.68 |
| Fri Sep 26 2025 | 14.02 | 13.65 | -0.22% | 14.47 | 13.6 |
| Thu Sep 25 2025 | 14.01 | 13.68 | -2.36% | 14.48 | 13.64 |
| Wed Sep 24 2025 | 14.19 | 14.01 | -1.27% | 14.52 | 13.89 |
| Tue Sep 23 2025 | 14.21 | 14.19 | -0.56% | 14.64 | 14.13 |
| Mon Sep 22 2025 | 14.56 | 14.27 | -3.65% | 14.94 | 14.17 |
| Fri Sep 19 2025 | 15 | 14.81 | -0.54% | 15 | 14.69 |