PIL ITALICA Lifestyle Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 8.66 | 8.4 | -0.83% | 8.66 | 8.4 |
| Thu Feb 26 2026 | 8.42 | 8.47 | 0.59% | 8.71 | 8.27 |
| Wed Feb 25 2026 | 8.56 | 8.42 | -1.64% | 8.73 | 8.35 |
| Tue Feb 24 2026 | 8.5 | 8.56 | 0.47% | 8.76 | 8.25 |
| Mon Feb 23 2026 | 8.86 | 8.52 | -2.74% | 8.86 | 8.39 |
| Fri Feb 20 2026 | 8.4 | 8.76 | 1.86% | 8.94 | 8.4 |
| Thu Feb 19 2026 | 8.71 | 8.6 | -2.93% | 8.94 | 8.44 |
| Wed Feb 18 2026 | 8.88 | 8.86 | 0.23% | 8.97 | 8.68 |
| Tue Feb 17 2026 | 8.8 | 8.84 | 2.31% | 8.89 | 8.6 |
| Mon Feb 16 2026 | 8.55 | 8.64 | -1.03% | 8.84 | 8.55 |
PIL ITALICA Lifestyle Associated Pages
