Pidilite Industries share price history
PIDILITIND
3128.1
24.30 (0.78%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 3103.8 | 3128.1 | 0.78% | 3129 | 3100 |
| Mon Sep 08 2025 | 3094 | 3103.8 | 0.28% | 3122 | 3081 |
| Fri Sep 05 2025 | 3140 | 3095.1 | -0.77% | 3140 | 3091.1 |
| Thu Sep 04 2025 | 3125 | 3119.1 | 0.23% | 3149.8 | 3100 |
| Wed Sep 03 2025 | 3140 | 3112 | -0.48% | 3149.89 | 3105.39 |
| Tue Sep 02 2025 | 3122.8 | 3127 | 0.05% | 3144.3 | 3117.1 |
| Mon Sep 01 2025 | 3068.8 | 3125.39 | 2.46% | 3136.3 | 3056.1 |
| Fri Aug 29 2025 | 3051 | 3050.3 | -0.41% | 3070 | 3027.1 |
| Thu Aug 28 2025 | 3060 | 3062.89 | -1.21% | 3104.19 | 3052.69 |
| Tue Aug 26 2025 | 3115 | 3100.39 | -0.21% | 3144 | 3075.1 |