• Home
  • Stocks
  • Pidilite Industries Share Price History

Pidilite Industries share price history

PIDILITIND

ChemicalsLarge Cap

1598.5

8.10 (0.51%)
Last updated on 10 Jul, 2026 | 15:43 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Pidilite Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 10 202616041598.50.51%1613.81585.8
Thu Jul 09 202615701590.41.27%1598.91565
Wed Jul 08 20261618.191570.4-3.20%1618.191562.69
Tue Jul 07 202616171622.30.33%1626.691606.4
Mon Jul 06 20261606.91616.91.18%1622.51599.4
Fri Jul 03 202616211598-0.46%1625.51595.09
Thu Jul 02 202615851605.41.49%1611.91582.8
Wed Jul 01 202616001581.9-0.68%16011578
Tue Jun 30 202616071592.69-0.43%1610.31585
Mon Jun 29 20261597.691599.590.16%1620.691595

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now