Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 1576.9 | 1587.5 | 0.59% | 1587.5 | 1563.6 |
| Sun Nov 08 2026 | 1579.9 | 1578.19 | -0.05% | 1595 | 1575.09 |
| Fri Nov 06 2026 | 1539.59 | 1579 | 1.64% | 1579 | 1530.8 |
| Thu Nov 05 2026 | 1548 | 1553.59 | 2.87% | 1566.69 | 1538.69 |
| Wed Nov 04 2026 | 1512.8 | 1510.19 | -0.05% | 1523.59 | 1498.09 |
| Tue Nov 03 2026 | 1502 | 1510.9 | 1.54% | 1528.5 | 1500 |
| Mon Nov 02 2026 | 1457.9 | 1488 | 1.81% | 1488 | 1456 |
| Fri Oct 30 2026 | 1421.09 | 1461.59 | 2.78% | 1461.59 | 1400.19 |
| Thu Oct 29 2026 | 1385 | 1422 | 2.33% | 1428.59 | 1342.3 |
| Wed Oct 28 2026 | 1457 | 1389.59 | -4.17% | 1457 | 1389.59 |
Pidilite Industries Associated Pages
- Pidilite Industries
Share Price - Pidilite Industries
Share Price chart - Pidilite Industries
Fundamental Analysis - Pidilite Industries
Technical Analysis - Pidilite Industries
Peer Comparison - Pidilite Industries
Dividend - Pidilite Industries
Bonus Share - Pidilite Industries
Board of Directors - Pidilite Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIDILITIND
Or Download Choice FinX App
Invest in PIDILITIND
