Pidilite Industries share price history

38.80 (-2.63%)

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 11 2026	1468.5	1437.2	-2.63%	1468.5	1432
Fri May 08 2026	1503.59	1476	1.77%	1515	1470
Thu May 07 2026	1442.59	1450.4	2.03%	1461.09	1428
Wed May 06 2026	1374.8	1421.5	4.20%	1426	1373
Tue May 05 2026	1365	1364.19	-0.03%	1369	1347.69
Mon May 04 2026	1378.19	1364.59	-0.81%	1389	1361.09
Thu Apr 30 2026	1378.69	1375.69	-0.96%	1384.8	1355
Wed Apr 29 2026	1392.59	1389	-0.26%	1404.8	1386.4
Tue Apr 28 2026	1399.9	1392.59	-0.48%	1405.3	1389
Mon Apr 27 2026	1394.3	1399.3	0.36%	1406.9	1390.3