Pidilite Industries Share Price History

PIDILITIND

Chemicals Large Cap

1482.60.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1505	1482.59	-1.34%	1506	1477.09
Fri Oct 16 2026	1514	1502.8	-0.15%	1514	1490.09
Thu Oct 15 2026	1495	1505	0.37%	1514	1492.3
Wed Oct 14 2026	1496	1499.5	0.13%	1506.19	1485.19
Tue Oct 13 2026	1477.69	1497.59	1.35%	1497.59	1465.69
Mon Oct 12 2026	1495	1477.69	-0.29%	1499.8	1462
Fri Oct 09 2026	1466.4	1482	1.50%	1488.9	1466.09
Thu Oct 08 2026	1485	1460.09	-1.91%	1498	1460.09
Wed Oct 07 2026	1515	1488.5	-2.10%	1515	1483.09
Tue Oct 06 2026	1485.9	1520.5	2.21%	1524.59	1472.8

1
2
3
4
...
25

Pidilite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support