Pidilite Industries share price history
PIDILITIND
1464.9
0.00 (0.00%)Last updated on 19 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1489.5 | 1464.9 | -1.65% | 1489.9 | 1461 |
| Wed Feb 18 2026 | 1500 | 1489.5 | -0.40% | 1506 | 1482.69 |
| Tue Feb 17 2026 | 1479 | 1495.5 | 0.55% | 1497.8 | 1477.4 |
| Mon Feb 16 2026 | 1470 | 1487.3 | 0.54% | 1494 | 1465.19 |
| Fri Feb 13 2026 | 1486.09 | 1479.3 | -1.21% | 1489.59 | 1472.09 |
| Thu Feb 12 2026 | 1485.5 | 1497.4 | 1.17% | 1502.9 | 1476 |
| Wed Feb 11 2026 | 1476.8 | 1480.09 | 0.08% | 1494.8 | 1475 |
| Tue Feb 10 2026 | 1494 | 1478.9 | -0.62% | 1494 | 1467.9 |
| Mon Feb 09 2026 | 1490 | 1488.19 | -0.06% | 1497 | 1470.69 |
| Fri Feb 06 2026 | 1475 | 1489.09 | 1.33% | 1493.59 | 1471 |
Pidilite Industries Associated Pages
- Pidilite Industries Share Price
- Pidilite Industries Share Price chart
- Pidilite Industries Fundamental Analysis
- Pidilite Industries Technical Analysis
- Pidilite Industries Peer Comparison
- Pidilite Industries Dividend
- Pidilite Industries Bonus Share
- Pidilite Industries Board of Directors
- Pidilite Industries Shareholding Pattern
