Pidilite Industries share price history

12.50 (-0.89%)

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	1397.8	1390.9	-0.89%	1397.8	1378
Wed Mar 11 2026	1427.69	1403.4	-1.70%	1438.59	1398
Tue Mar 10 2026	1415.09	1427.69	2.98%	1435	1391
Mon Mar 09 2026	1400	1386.4	-3.31%	1403.4	1366.59
Fri Mar 06 2026	1445.9	1433.8	-0.84%	1454.4	1430.59
Thu Mar 05 2026	1439.09	1445.9	0.47%	1453.5	1421
Wed Mar 04 2026	1444	1439.09	-1.80%	1449	1422.4
Mon Mar 02 2026	1430	1465.5	-1.78%	1476.8	1430
Fri Feb 27 2026	1518.9	1492	-1.64%	1518.9	1484.5
Thu Feb 26 2026	1495	1516.9	1.29%	1525	1487.09