Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1389 | 1407.8 | 1.24% | 1414.1 | 1380 |
| Mon Apr 20 2026 | 1395 | 1390.5 | -0.21% | 1399.59 | 1378.69 |
| Fri Apr 17 2026 | 1334.9 | 1393.4 | 4.69% | 1398 | 1326 |
| Thu Apr 16 2026 | 1339 | 1331 | 0.11% | 1342.9 | 1317.3 |
| Wed Apr 15 2026 | 1360 | 1329.5 | 0.23% | 1360.09 | 1325.09 |
| Mon Apr 13 2026 | 1330 | 1326.5 | -2.25% | 1343.5 | 1314.3 |
| Fri Apr 10 2026 | 1354.19 | 1357.09 | 0.72% | 1365 | 1336 |
| Thu Apr 09 2026 | 1355 | 1347.4 | -0.56% | 1365.09 | 1335 |
| Wed Apr 08 2026 | 1400 | 1355 | 4.63% | 1400.4 | 1350 |
| Tue Apr 07 2026 | 1285 | 1295.09 | 0.30% | 1299.9 | 1266 |
Pidilite Industries Associated Pages
- Pidilite Industries Share Price
- Pidilite Industries Share Price chart
- Pidilite Industries Fundamental Analysis
- Pidilite Industries Technical Analysis
- Pidilite Industries Peer Comparison
- Pidilite Industries Dividend
- Pidilite Industries Bonus Share
- Pidilite Industries Board of Directors
- Pidilite Industries Shareholding Pattern
