Pidilite Industries share price history

24.10 (-1.63%)

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	1482.8	1458.7	-1.63%	1485.9	1456
Fri May 29 2026	1474.19	1482.8	0.14%	1500.69	1466.5
Wed May 27 2026	1473.09	1480.69	0.15%	1486	1472.4
Tue May 26 2026	1477.19	1478.5	0.09%	1483	1467
Mon May 25 2026	1500	1477.19	-0.08%	1508.4	1473.09
Fri May 22 2026	1474.09	1478.4	0.38%	1484	1459
Thu May 21 2026	1471	1472.8	1.18%	1478.4	1465.8
Wed May 20 2026	1440	1455.59	-0.01%	1465	1431.4
Tue May 19 2026	1454	1455.8	0.39%	1471.59	1445.09
Mon May 18 2026	1456	1450.19	-1.19%	1456.59	1428.19