Pidilite Industries share price history
PIDILITIND
1527.2
15.50 (-1.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1551 | 1527.2 | -1.00% | 1551.2 | 1524.7 |
| Fri Oct 17 2025 | 1524 | 1542.69 | 1.29% | 1545.19 | 1515.3 |
| Thu Oct 16 2025 | 1500 | 1523 | 1.48% | 1526 | 1500 |
| Wed Oct 15 2025 | 1501 | 1500.8 | 0.64% | 1508.4 | 1490 |
| Tue Oct 14 2025 | 1513 | 1491.19 | -1.47% | 1522.69 | 1487.69 |
| Mon Oct 13 2025 | 1497.69 | 1513.5 | 0.19% | 1517 | 1497.69 |
| Fri Oct 10 2025 | 1516 | 1510.59 | 0.01% | 1522 | 1502.9 |
| Thu Oct 09 2025 | 1499 | 1510.4 | 1.12% | 1515.9 | 1486.59 |
| Wed Oct 08 2025 | 1469 | 1493.69 | 1.55% | 1498.5 | 1462 |
| Tue Oct 07 2025 | 1489 | 1470.9 | -1.22% | 1489 | 1469.59 |