| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 2895.8 | 2874.1 | -0.65% | 2900.4 | 2862 |
| Tue Jul 29 2025 | 2870 | 2892.89 | 0.49% | 2898 | 2857.8 |
| Mon Jul 28 2025 | 2869.1 | 2878.8 | -0.37% | 2905.89 | 2859.5 |
| Fri Jul 25 2025 | 2907.89 | 2889.6 | -0.63% | 2910 | 2875 |
| Thu Jul 24 2025 | 2930.8 | 2907.89 | -0.38% | 2942 | 2893 |
| Wed Jul 23 2025 | 2920 | 2918.89 | -0.53% | 2928.89 | 2900.1 |
| Tue Jul 22 2025 | 2965 | 2934.3 | -1.04% | 2984.5 | 2929 |
| Mon Jul 21 2025 | 2959.89 | 2965.1 | 0.24% | 2986.5 | 2958 |
| Fri Jul 18 2025 | 2992 | 2958.1 | -1.14% | 2995.5 | 2949.5 |
| Thu Jul 17 2025 | 2988 | 2992.3 | 0.14% | 3010 | 2978.5 |