Pidilite Industries share price history
PIDILITIND
1466.8
8.00 (-0.54%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1479 | 1466.8 | -0.54% | 1486.2 | 1459.8 |
| Fri Sep 26 2025 | 1485 | 1474.8 | -1.40% | 1498 | 1472 |
| Thu Sep 25 2025 | 1517.59 | 1495.69 | -1.57% | 1518.5 | 1490 |
| Wed Sep 24 2025 | 1489.3 | 1519.5 | 2.03% | 1521.69 | 1475 |
| Tue Sep 23 2025 | 1534 | 1489.3 | -1.96% | 1535.69 | 1482.69 |
| Mon Sep 22 2025 | 1532 | 1519 | -0.34% | 1539 | 1512.5 |
| Fri Sep 19 2025 | 1535.69 | 1524.15 | -0.19% | 1539 | 1520.34 |
| Thu Sep 18 2025 | 1531 | 1527.09 | -0.26% | 1543.8 | 1523.5 |
| Wed Sep 17 2025 | 1545 | 1531 | -0.39% | 1545 | 1526.4 |
| Tue Sep 16 2025 | 1538.75 | 1537 | 0.00% | 1545 | 1527.55 |