Pidilite Industries share price history
PIDILITIND
1454.8
12.00 (0.83%)Last updated on 7 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1448 | 1454.8 | 0.83% | 1458.1 | 1445.4 |
| Thu Nov 06 2025 | 1463 | 1442.8 | -0.85% | 1468.5 | 1438 |
| Tue Nov 04 2025 | 1461 | 1455.19 | -0.36% | 1465 | 1448.3 |
| Mon Nov 03 2025 | 1450 | 1460.5 | 1.10% | 1471.9 | 1446.4 |
| Fri Oct 31 2025 | 1491.9 | 1444.59 | -2.81% | 1491.9 | 1440 |
| Thu Oct 30 2025 | 1509.9 | 1486.4 | -1.39% | 1512 | 1480.5 |
| Wed Oct 29 2025 | 1492 | 1507.3 | 1.03% | 1510.09 | 1483.59 |
| Tue Oct 28 2025 | 1504.09 | 1492 | -0.82% | 1509.4 | 1485 |
| Mon Oct 27 2025 | 1507.09 | 1504.4 | -0.18% | 1523.4 | 1492.09 |
| Fri Oct 24 2025 | 1517.09 | 1507.09 | -0.66% | 1519.8 | 1504 |