Pidilite Industries Share Price History

PIDILITIND

Chemicals Large Cap

146142.00 (-2.79%)

Last updated on 29 Sep, 2026 | 15:54 IST

Free Demat with Zero AMC*

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	1493	1461	-2.79%	1500.4	1461
Mon Sep 28 2026	1508	1503	-0.94%	1508	1486.8
Fri Sep 25 2026	1525	1517.19	-0.32%	1530	1495.69
Thu Sep 24 2026	1561	1522	-4.16%	1579	1517.5
Wed Sep 23 2026	1575.09	1588.09	0.98%	1591.69	1575.09
Tue Sep 22 2026	1576.3	1572.69	-0.03%	1587	1562.69
Mon Sep 21 2026	1598	1573.19	0.07%	1598	1573.19
Fri Sep 18 2026	1559.9	1572.09	1.33%	1598.9	1559.9
Thu Sep 17 2026	1543	1551.5	0.50%	1561.09	1535
Wed Sep 16 2026	1521.19	1543.8	1.49%	1546.9	1521.19

1
2
3
4
...
25

Pidilite Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support