Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1317.9 | 1307 | 1.71% | 1326.1 | 1291 |
| Mon Mar 30 2026 | 1298.9 | 1285 | -2.27% | 1311 | 1277.19 |
| Fri Mar 27 2026 | 1351.69 | 1314.9 | -3.51% | 1359 | 1310 |
| Wed Mar 25 2026 | 1352.19 | 1362.8 | 2.30% | 1383.9 | 1350 |
| Tue Mar 24 2026 | 1333.8 | 1332.19 | 1.31% | 1359.19 | 1309 |
| Mon Mar 23 2026 | 1333 | 1314.9 | -1.97% | 1333 | 1293.3 |
| Fri Mar 20 2026 | 1321.09 | 1341.3 | 2.48% | 1354.8 | 1321.09 |
| Thu Mar 19 2026 | 1374 | 1308.9 | -5.45% | 1374 | 1303.9 |
| Wed Mar 18 2026 | 1357 | 1384.4 | 2.02% | 1391.5 | 1345.59 |
| Tue Mar 17 2026 | 1365.5 | 1357 | 0.25% | 1365.5 | 1346.09 |
Pidilite Industries Associated Pages
- Pidilite Industries Share Price
- Pidilite Industries Share Price chart
- Pidilite Industries Fundamental Analysis
- Pidilite Industries Technical Analysis
- Pidilite Industries Peer Comparison
- Pidilite Industries Dividend
- Pidilite Industries Bonus Share
- Pidilite Industries Board of Directors
- Pidilite Industries Shareholding Pattern
