| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 3076.9 | 3095.2 | 0.60% | 3112 | 3076 |
| Mon Aug 18 2025 | 3125 | 3076.89 | -0.28% | 3125 | 3067.3 |
| Thu Aug 14 2025 | 3061.1 | 3085.39 | 0.77% | 3093.3 | 3055.1 |
| Wed Aug 13 2025 | 3100.1 | 3061.89 | -1.28% | 3104.89 | 3055.1 |
| Tue Aug 12 2025 | 3100 | 3101.5 | 0.15% | 3114.1 | 3082.3 |
| Mon Aug 11 2025 | 3099 | 3096.8 | 0.50% | 3101 | 3065 |
| Fri Aug 08 2025 | 3068 | 3081.3 | 1.00% | 3089.39 | 3035 |
| Thu Aug 07 2025 | 3057 | 3050.8 | 0.30% | 3117.89 | 3022.8 |
| Wed Aug 06 2025 | 3026 | 3041.8 | 1.47% | 3058 | 2973.1 |
| Tue Aug 05 2025 | 2966.39 | 2997.6 | 1.55% | 3027.5 | 2951 |