Pidilite Industries share price history

18.50 (-1.14%)

Pidilite Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	1630.5	1611.4	-1.14%	1637.9	1601
Thu Jul 30 2026	1636	1629.9	0.00%	1636	1619.09
Wed Jul 29 2026	1619.9	1629.9	0.64%	1637	1608.9
Tue Jul 28 2026	1625	1619.59	0.51%	1632.69	1610.5
Mon Jul 27 2026	1588.9	1611.3	2.57%	1622.4	1579.69
Fri Jul 24 2026	1562	1570.9	0.43%	1585	1537.09
Thu Jul 23 2026	1595	1564.19	-2.76%	1603.59	1558.09
Wed Jul 22 2026	1591.3	1608.59	1.09%	1615.59	1569.69
Tue Jul 21 2026	1575	1591.3	1.63%	1601	1569.5
Mon Jul 20 2026	1560	1565.8	-0.02%	1576.9	1555.09