Pidilite Industries share price history
PIDILITIND
1476.8
9.40 (0.64%)Last updated on 12 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1464.5 | 1476.8 | 0.64% | 1479.5 | 1464.5 |
| Thu Dec 11 2025 | 1454.69 | 1467.4 | 0.80% | 1472.5 | 1451 |
| Wed Dec 10 2025 | 1450.69 | 1455.69 | -0.28% | 1466.4 | 1450.69 |
| Tue Dec 09 2025 | 1456.09 | 1459.8 | 0.25% | 1463.9 | 1439 |
| Mon Dec 08 2025 | 1475 | 1456.09 | -1.29% | 1484 | 1446.5 |
| Fri Dec 05 2025 | 1480 | 1475.09 | -0.65% | 1482.4 | 1467.3 |
| Thu Dec 04 2025 | 1478 | 1484.69 | 0.41% | 1487 | 1475.59 |
| Wed Dec 03 2025 | 1471 | 1478.59 | 0.66% | 1487.5 | 1471 |
| Tue Dec 02 2025 | 1461 | 1468.9 | 0.02% | 1471.5 | 1458.09 |
| Mon Dec 01 2025 | 1469.9 | 1468.59 | -0.08% | 1474 | 1460 |
