Pidilite Industries share price history
PIDILITIND
1477.1
7.80 (0.53%)Last updated on 3 Jan, 2026 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 1485.1 | 1477.1 | 0.53% | 1514.1 | 1406 |
| Thu Jan 01 2026 | 1483.9 | 1469.3 | -0.88% | 1486.59 | 1467.19 |
| Wed Dec 31 2025 | 1450 | 1482.4 | 2.17% | 1489 | 1450 |
| Tue Dec 30 2025 | 1452.8 | 1450.9 | -0.13% | 1457.09 | 1437.69 |
| Mon Dec 29 2025 | 1458.59 | 1452.8 | -0.40% | 1463.8 | 1445.4 |
| Fri Dec 26 2025 | 1446.59 | 1458.59 | 0.83% | 1464 | 1445 |
| Wed Dec 24 2025 | 1462.09 | 1446.59 | -1.06% | 1463.9 | 1444.5 |
| Tue Dec 23 2025 | 1459.19 | 1462.09 | 0.20% | 1464.9 | 1450.09 |
| Mon Dec 22 2025 | 1462.9 | 1459.19 | 0.06% | 1462.9 | 1451.8 |
| Fri Dec 19 2025 | 1451.59 | 1458.3 | 0.46% | 1463.3 | 1447.09 |
