Pidilite Industries share price history
PIDILITIND
1447.9
4.90 (-0.34%)Last updated on 23 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1445 | 1447.9 | -0.34% | 1463 | 1440.8 |
| Thu Jan 22 2026 | 1425.4 | 1452.8 | 2.18% | 1459.8 | 1425.4 |
| Wed Jan 21 2026 | 1424.19 | 1421.8 | -0.93% | 1439.19 | 1412.4 |
| Tue Jan 20 2026 | 1474.8 | 1435.19 | -2.69% | 1474.9 | 1427.5 |
| Mon Jan 19 2026 | 1465.59 | 1474.8 | -0.12% | 1480.4 | 1463.59 |
| Fri Jan 16 2026 | 1495.19 | 1476.59 | -1.25% | 1504.4 | 1467.59 |
| Wed Jan 14 2026 | 1482.09 | 1495.3 | -0.24% | 1502.5 | 1482.09 |
| Tue Jan 13 2026 | 1509 | 1498.9 | -0.13% | 1511 | 1485.09 |
| Mon Jan 12 2026 | 1477.4 | 1500.8 | 1.11% | 1504.9 | 1477.4 |
| Fri Jan 09 2026 | 1490.09 | 1484.3 | -1.10% | 1511.09 | 1478.5 |
Pidilite Industries Associated Pages
- Pidilite Industries Share Price
- Pidilite Industries Share Price chart
- Pidilite Industries Fundamental Analysis
- Pidilite Industries Technical Analysis
- Pidilite Industries Peer Comparison
- Pidilite Industries Dividend
- Pidilite Industries Bonus Share
- Pidilite Industries Board of Directors
- Pidilite Industries Shareholding Pattern