Pidilite Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1572 | 1579.9 | -0.08% | 1595 | 1565 |
| Thu Jun 18 2026 | 1575 | 1581.09 | 0.18% | 1586.19 | 1568 |
| Wed Jun 17 2026 | 1575.09 | 1578.19 | 0.45% | 1584.5 | 1567.59 |
| Tue Jun 16 2026 | 1587 | 1571.19 | 0.01% | 1587 | 1552.59 |
| Mon Jun 15 2026 | 1568.8 | 1571 | 2.31% | 1582.69 | 1555.8 |
| Fri Jun 12 2026 | 1518 | 1535.5 | 2.45% | 1553.9 | 1515.09 |
| Thu Jun 11 2026 | 1505.69 | 1498.8 | -0.51% | 1508.69 | 1490 |
| Wed Jun 10 2026 | 1485 | 1506.5 | 1.67% | 1535.8 | 1482.9 |
| Tue Jun 09 2026 | 1466.4 | 1481.8 | 1.51% | 1488.8 | 1465 |
| Mon Jun 08 2026 | 1450.09 | 1459.8 | -1.14% | 1478 | 1447.5 |
Pidilite Industries Associated Pages
- Pidilite Industries Share Price
- Pidilite Industries Share Price chart
- Pidilite Industries Fundamental Analysis
- Pidilite Industries Technical Analysis
- Pidilite Industries Peer Comparison
- Pidilite Industries Dividend
- Pidilite Industries Bonus Share
- Pidilite Industries Board of Directors
- Pidilite Industries Shareholding Pattern
Invest in PIDILITIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade