Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.7 | 8.55 | -5.00% | 9 | 8.55 |
| Thu Apr 23 2026 | 9.3 | 9 | -0.55% | 9.5 | 8.85 |
| Wed Apr 22 2026 | 9.19 | 9.05 | -1.52% | 9.3 | 9.05 |
| Tue Apr 21 2026 | 9.94 | 9.19 | -3.26% | 10.3 | 9.05 |
| Mon Apr 20 2026 | 8.8 | 9.5 | 13.23% | 9.69 | 8.6 |
| Fri Apr 17 2026 | 9.1 | 8.39 | 9.67% | 9.1 | 8 |
| Thu Apr 16 2026 | 7.8 | 7.65 | -1.29% | 7.8 | 7.55 |
| Wed Apr 15 2026 | 7.55 | 7.75 | 0.00% | 7.94 | 7.55 |
| Mon Apr 13 2026 | 7.5 | 7.75 | -3.13% | 7.75 | 7.5 |
| Fri Apr 10 2026 | 8.5 | 8 | 6.67% | 8.5 | 7.94 |
