Picturepost Studios share price history
PPSL
12.15
0.60 (-4.71%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.14 | 12.14 | -4.78% | 12.3 | 12.14 |
| Thu Sep 04 2025 | 12.8 | 12.75 | -4.78% | 13 | 12.75 |
| Wed Sep 03 2025 | 13.44 | 13.39 | -5.04% | 14.5 | 13.39 |
| Tue Sep 02 2025 | 14.85 | 14.1 | -5.05% | 14.85 | 14.1 |
| Mon Sep 01 2025 | 15.3 | 14.85 | -4.81% | 15.3 | 14.85 |
| Fri Aug 29 2025 | 15.44 | 15.6 | 2.30% | 15.64 | 15 |
| Thu Aug 28 2025 | 15.44 | 15.25 | -4.93% | 16 | 15.25 |
| Tue Aug 26 2025 | 16.45 | 16.04 | -2.79% | 16.64 | 16 |
| Mon Aug 25 2025 | 16 | 16.5 | -1.73% | 17.14 | 16 |
| Fri Aug 22 2025 | 16.6 | 16.79 | -3.45% | 17.1 | 16.54 |