Picturepost Studios share price history
PPSL
9.25
0.05 (-0.54%)Last updated on 13 Jan, 2026 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.9 | 9.25 | -0.54% | 9.9 | 9.15 |
| Mon Jan 12 2026 | 9.3 | 9.3 | -2.62% | 9.5 | 8.8 |
| Fri Jan 09 2026 | 9.64 | 9.55 | -3.05% | 10 | 9.55 |
| Thu Jan 08 2026 | 9.85 | 9.85 | -1.99% | 10.25 | 9.8 |
| Wed Jan 07 2026 | 10.19 | 10.05 | -1.37% | 10.25 | 9.8 |
| Tue Jan 06 2026 | 10.5 | 10.19 | -2.95% | 10.5 | 10.19 |
| Mon Jan 05 2026 | 10.35 | 10.5 | 0.57% | 10.6 | 10.35 |
| Fri Jan 02 2026 | 10.39 | 10.44 | 0.48% | 10.44 | 10.39 |
| Thu Jan 01 2026 | 10.19 | 10.39 | 1.96% | 10.44 | 10.19 |
| Wed Dec 31 2025 | 11 | 10.19 | -6.86% | 11 | 9.89 |
