Picturepost Studios share price history
PPSL
9.7
0.65 (-6.28%)Last updated on 4 Dec, 2025 | 14:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.35 | 9.7 | -6.28% | 10.35 | 9.7 |
| Wed Dec 03 2025 | 10 | 10.35 | 4.12% | 10.35 | 10 |
| Tue Dec 02 2025 | 9.1 | 9.94 | 6.31% | 10 | 9 |
| Mon Dec 01 2025 | 9.8 | 9.35 | -6.50% | 9.8 | 9.35 |
| Fri Nov 28 2025 | 10.1 | 10 | -0.99% | 10.35 | 10 |
| Thu Nov 27 2025 | 10.1 | 10.1 | -1.94% | 10.3 | 10.1 |
| Wed Nov 26 2025 | 10.3 | 10.3 | -1.34% | 10.3 | 10.3 |
| Tue Nov 25 2025 | 10.64 | 10.44 | -1.04% | 10.64 | 10.44 |
| Mon Nov 24 2025 | 10.89 | 10.55 | -3.56% | 10.89 | 10.55 |
| Fri Nov 21 2025 | 10.89 | 10.94 | 2.82% | 11.64 | 10.39 |