Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.2 | 6.05 | -4.57% | 6.2 | 6.05 |
| Thu Jun 04 2026 | 6 | 6.34 | 0.63% | 6.59 | 6 |
| Tue Jun 02 2026 | 6.59 | 6.3 | -3.08% | 6.69 | 6.3 |
| Mon Jun 01 2026 | 6.5 | 6.5 | 2.52% | 6.5 | 6.5 |
| Fri May 29 2026 | 6.34 | 6.34 | -4.66% | 6.34 | 6.34 |
| Wed May 27 2026 | 6.25 | 6.65 | 3.26% | 6.65 | 6.15 |
| Tue May 26 2026 | 6.15 | 6.44 | 4.72% | 6.44 | 6.15 |
| Mon May 25 2026 | 6.25 | 6.15 | -0.65% | 6.25 | 6 |
| Fri May 22 2026 | 6.19 | 6.19 | -1.75% | 6.19 | 6.19 |
| Thu May 21 2026 | 6.3 | 6.3 | -1.56% | 6.3 | 6.3 |
