Picturepost Studios share price history

PPSL

11.05

0.30 (-2.64%)
Last updated on 10 Nov, 2025 | 13:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Picturepost Studios Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 202511.7511.05-2.64%12.0511.05
Fri Nov 07 202511.8911.35-4.22%11.9411.14
Thu Nov 06 202511.9411.85-0.75%12.511.85
Tue Nov 04 202512.511.94-5.24%12.511.89
Mon Nov 03 202512.8912.6-2.25%12.8912.6
Fri Oct 31 20251312.89-0.85%1312.85
Thu Oct 30 20251313-3.70%13.312.85
Wed Oct 29 202513.513.51.89%13.513.5
Tue Oct 28 202513.513.250.45%13.6912.8
Mon Oct 27 202513.3913.19-4.77%13.812.75