Picturepost Studios Share Price History

PPSL

Media & Entertainment Small Cap

2.850.10 (3.64%)

Last updated on 5 Oct, 2026 | 14:36 IST

Free Demat with Zero AMC*

Picturepost Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	2.75	2.85	3.64%	2.85	2.75
Thu Oct 01 2026	2.79	2.75	-3.17%	2.79	2.75
Wed Sep 30 2026	2.79	2.84	3.27%	2.84	2.75
Tue Sep 29 2026	2.75	2.75	-1.43%	2.75	2.75
Mon Sep 28 2026	2.9	2.79	-1.76%	2.9	2.79
Fri Sep 25 2026	2.84	2.84	0.00%	2.9	2.84
Thu Sep 24 2026	2.9	2.84	-2.07%	2.9	2.84
Tue Sep 22 2026	2.95	2.9	-3.33%	2.95	2.9
Mon Sep 21 2026	2.95	3	0.00%	3	2.95
Fri Sep 18 2026	2.95	3	3.45%	3	2.95

1
2
3
4
5

Picturepost Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support