Picturepost Studios share price history
PPSL
14
0 (0.00%)Last updated on 20 Oct, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 15.35 | 14 | 2.64% | 15.35 | 13.65 |
| Fri Oct 17 2025 | 12.75 | 13.64 | 4.52% | 13.69 | 12.75 |
| Thu Oct 16 2025 | 13 | 13.05 | 0.38% | 13.05 | 13 |
| Wed Oct 15 2025 | 12.75 | 13 | -2.91% | 13 | 12.75 |
| Tue Oct 14 2025 | 13.1 | 13.39 | -0.81% | 13.39 | 12.85 |
| Mon Oct 13 2025 | 13.69 | 13.5 | -2.81% | 13.69 | 13.5 |
| Fri Oct 10 2025 | 13.94 | 13.89 | 2.89% | 13.94 | 13.89 |
| Thu Oct 09 2025 | 13.64 | 13.5 | 3.05% | 13.75 | 13.1 |
| Wed Oct 08 2025 | 13.5 | 13.1 | -2.96% | 13.5 | 12.89 |
| Tue Oct 07 2025 | 13.69 | 13.5 | -3.57% | 13.69 | 13.5 |