Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
| Wed Jun 24 2026 | 4.15 | 4.09 | -4.88% | 4.15 | 4.09 |
| Tue Jun 23 2026 | 4.5 | 4.3 | -4.44% | 4.69 | 4.3 |
| Mon Jun 22 2026 | 4.8 | 4.5 | -3.23% | 4.8 | 4.44 |
| Fri Jun 19 2026 | 4.8 | 4.65 | -3.12% | 4.8 | 4.59 |
| Thu Jun 18 2026 | 4.8 | 4.8 | -4.95% | 4.8 | 4.8 |
| Wed Jun 17 2026 | 5.09 | 5.05 | -4.72% | 5.09 | 5.05 |
| Tue Jun 16 2026 | 5.3 | 5.3 | -4.50% | 5.55 | 5.3 |
| Mon Jun 15 2026 | 5.65 | 5.55 | -4.31% | 5.65 | 5.55 |
| Fri Jun 12 2026 | 5.84 | 5.8 | 3.76% | 5.84 | 5.8 |
