Picturepost Studios share price history

PPSL

Media & EntertainmentSmall

18.95

0.95 (-4.77%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Picturepost Studios Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202519.2518.95-4.73%19.818.9
Thu Aug 14 202520.219.89-4.79%20.219.85
Wed Aug 13 202520.8920.890.00%20.8920.89
Tue Aug 12 202520.520.894.71%20.8920.45
Mon Aug 11 202519.9519.950.00%19.9519.95
Fri Aug 08 202519.9519.950.00%19.9519.95
Wed Aug 06 202519.719.95-1.68%19.9519.29
Tue Aug 05 202520.2920.290.00%20.2920.29
Mon Aug 04 202519.2920.291.70%20.3919.29
Fri Aug 01 202519.3519.950.00%20.8519.35