Picturepost Studios Share Price History

PPSL

Media & Entertainment Small Cap

2.850.05 (1.79%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Picturepost Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	3.05	2.85	2.15%	3.05	2.85
Thu Oct 22 2026	2.95	2.79	-3.79%	2.95	2.79
Wed Oct 21 2026	2.84	2.9	-6.15%	2.9	2.84
Mon Oct 19 2026	3.15	3.09	6.55%	3.15	3.09
Fri Oct 16 2026	2.79	2.9	-1.69%	3.2	2.79
Wed Oct 14 2026	2.95	2.95	-2.96%	2.95	2.95
Tue Oct 13 2026	2.9	3.04	4.83%	3.04	2.9
Mon Oct 12 2026	2.9	2.9	0.00%	2.9	2.9
Fri Oct 09 2026	2.79	2.9	3.94%	2.9	2.79
Thu Oct 08 2026	2.7	2.79	0.00%	2.79	2.7

1
2
3
4
...
6

Picturepost Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support