Picturepost Studios share price history
PPSL
7.8
0.60 (-7.14%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 8.15 | 7.8 | -7.03% | 8.15 | 7.55 |
| Mon Feb 23 2026 | 8.39 | 8.39 | -1.29% | 8.39 | 8.39 |
| Fri Feb 20 2026 | 8.3 | 8.5 | 2.41% | 8.64 | 8.05 |
| Thu Feb 19 2026 | 8.5 | 8.3 | -1.66% | 8.6 | 8.14 |
| Wed Feb 18 2026 | 8.64 | 8.44 | -3.54% | 8.89 | 8.39 |
| Tue Feb 17 2026 | 9 | 8.75 | -2.78% | 9.3 | 8.5 |
| Fri Feb 13 2026 | 9.05 | 9 | -2.70% | 9.05 | 9 |
| Thu Feb 12 2026 | 9.25 | 9.25 | 0.65% | 9.25 | 9.25 |
| Wed Feb 11 2026 | 9.19 | 9.19 | -3.26% | 9.19 | 9.19 |
| Tue Feb 10 2026 | 9 | 9.5 | 5.56% | 9.64 | 9 |
