Picturepost Studios share price history
PPSL
9.2
0.30 (-3.16%)Last updated on 4 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 9.55 | 9.2 | -3.16% | 9.55 | 9.2 |
| Tue Feb 03 2026 | 9.6 | 9.5 | -1.04% | 9.6 | 9 |
| Fri Jan 30 2026 | 9.5 | 9.6 | 1.05% | 9.6 | 9.5 |
| Thu Jan 29 2026 | 9.14 | 9.5 | 0.64% | 9.75 | 9.14 |
| Wed Jan 28 2026 | 11 | 9.44 | -0.63% | 11 | 9.05 |
| Tue Jan 27 2026 | 10.3 | 9.5 | 6.26% | 10.3 | 9.5 |
| Fri Jan 23 2026 | 8.94 | 8.94 | -5.30% | 8.94 | 8.94 |
| Thu Jan 22 2026 | 9.14 | 9.44 | 3.74% | 9.44 | 9.14 |
| Tue Jan 20 2026 | 9 | 9.1 | -7.14% | 9.6 | 9 |
| Mon Jan 19 2026 | 9.5 | 9.8 | 3.81% | 9.8 | 9.44 |
