Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Fri Mar 13 2026 | 5.84 | 6.3 | 3.45% | 6.69 | 5.84 |
| Thu Mar 12 2026 | 6.05 | 6.09 | -1.62% | 6.3 | 6.05 |
| Wed Mar 11 2026 | 6.44 | 6.19 | 0.00% | 6.44 | 6.19 |
| Tue Mar 10 2026 | 6.15 | 6.19 | 0.00% | 6.25 | 6.05 |
| Mon Mar 09 2026 | 6.55 | 6.19 | -5.50% | 6.55 | 6.09 |
| Fri Mar 06 2026 | 6.75 | 6.55 | -1.50% | 6.75 | 6.55 |
| Thu Mar 05 2026 | 6.9 | 6.65 | -6.21% | 6.9 | 6.65 |
| Wed Mar 04 2026 | 7.05 | 7.09 | -10.71% | 7.25 | 6.94 |
| Mon Mar 02 2026 | 7.59 | 7.94 | 4.61% | 7.94 | 7.59 |
