Picturepost Studios share price history
PPSL
11
0.10 (0.92%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.75 | 11 | 1.01% | 11.45 | 10.7 |
| Tue Dec 23 2025 | 9.8 | 10.89 | 15.36% | 11.3 | 9.8 |
| Mon Dec 22 2025 | 9.8 | 9.44 | -3.18% | 9.85 | 9.19 |
| Thu Dec 18 2025 | 9.55 | 9.75 | -1.02% | 9.75 | 9.55 |
| Wed Dec 17 2025 | 9.94 | 9.85 | -1.50% | 9.94 | 9.44 |
| Tue Dec 16 2025 | 10 | 10 | -1.38% | 10 | 9.5 |
| Mon Dec 15 2025 | 10 | 10.14 | 0.00% | 10.14 | 10 |
| Fri Dec 12 2025 | 10.05 | 10.14 | 0.90% | 10.14 | 10 |
| Thu Dec 11 2025 | 10.3 | 10.05 | -1.37% | 10.35 | 10.05 |
| Wed Dec 10 2025 | 10.19 | 10.19 | 0.00% | 10.35 | 10.19 |
