Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 6.4 | 6.69 | 4.53% | 6.69 | 6.4 |
| Wed May 13 2026 | 6.44 | 6.4 | -4.33% | 6.44 | 6.4 |
| Tue May 12 2026 | 6.69 | 6.69 | -5.11% | 6.84 | 6.69 |
| Mon May 11 2026 | 6.8 | 7.05 | 3.68% | 7.05 | 6.5 |
| Fri May 08 2026 | 6.75 | 6.8 | -2.02% | 6.8 | 6.75 |
| Thu May 07 2026 | 7.3 | 6.94 | -2.12% | 7.3 | 6.94 |
| Tue May 05 2026 | 7.25 | 7.09 | -2.88% | 7.25 | 7.09 |
| Mon May 04 2026 | 7 | 7.3 | 0.00% | 7.3 | 6.94 |
| Thu Apr 30 2026 | 7.09 | 7.3 | -1.35% | 7.55 | 7.05 |
| Wed Apr 29 2026 | 7.4 | 7.4 | -4.52% | 7.5 | 7.4 |
