Picturepost Studios share price history
PPSL
13.8
0.65 (4.94%)Last updated on 30 Sep, 2025 | 11:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 13.15 | 13.8 | 5.02% | 13.8 | 13 |
| Mon Sep 29 2025 | 13.39 | 13.14 | -5.13% | 13.39 | 13.14 |
| Thu Sep 25 2025 | 13.75 | 13.85 | -0.65% | 13.89 | 13.55 |
| Wed Sep 24 2025 | 14.3 | 13.94 | -2.52% | 14.3 | 13.94 |
| Tue Sep 23 2025 | 14.35 | 14.3 | 4.46% | 14.35 | 14.25 |
| Mon Sep 22 2025 | 14.35 | 13.69 | -4.60% | 14.35 | 13.69 |
| Fri Sep 19 2025 | 14.69 | 14.35 | -4.97% | 15 | 14.35 |
| Thu Sep 18 2025 | 15.3 | 15.1 | 2.37% | 15.44 | 15.1 |
| Wed Sep 17 2025 | 13.5 | 14.75 | 4.61% | 14.75 | 13.5 |
| Tue Sep 16 2025 | 14.1 | 14.1 | -5.05% | 14.14 | 14.1 |