Picturepost Studios Share Price History

PPSL

Media & Entertainment Small Cap

2.90.05 (-1.69%)

Last updated on 13 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Picturepost Studios Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.9	2.9	-1.69%	2.9	2.9
Thu Nov 12 2026	2.95	2.95	1.72%	2.95	2.95
Wed Nov 11 2026	2.95	2.9	2.11%	3.09	2.9
Mon Nov 09 2026	2.84	2.84	-3.73%	2.84	2.84
Sun Nov 08 2026	2.95	2.95	3.87%	2.95	2.95
Fri Nov 06 2026	2.79	2.84	-3.73%	2.84	2.79
Thu Nov 05 2026	2.79	2.95	5.73%	2.95	2.79
Wed Nov 04 2026	2.79	2.79	-5.42%	2.79	2.79
Tue Nov 03 2026	2.95	2.95	0.00%	2.95	2.95
Mon Nov 02 2026	2.84	2.95	5.73%	2.95	2.75

1
2
3
4
...
8

Picturepost Studios Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support