Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 6.65 | 6.65 | 10.83% | 6.65 | 6.65 |
| Thu Apr 02 2026 | 5.9 | 6 | 2.74% | 6.09 | 5.84 |
| Wed Apr 01 2026 | 6.05 | 5.84 | 8.15% | 6.19 | 5.8 |
| Mon Mar 30 2026 | 6.4 | 5.4 | -11.33% | 6.4 | 5.05 |
| Fri Mar 27 2026 | 6.69 | 6.09 | -16.00% | 6.69 | 6 |
| Wed Mar 25 2026 | 7.9 | 7.25 | -8.23% | 8.05 | 7 |
| Tue Mar 24 2026 | 7.25 | 7.9 | 14.49% | 8.05 | 7.15 |
| Mon Mar 23 2026 | 6.8 | 6.9 | 1.47% | 7.5 | 5.84 |
| Fri Mar 20 2026 | 6.8 | 6.8 | 2.26% | 6.8 | 6.8 |
| Thu Mar 19 2026 | 6.65 | 6.65 | -1.48% | 6.84 | 6.65 |
