Picturepost Studios share price history
PPSL
10.9
0.45 (-3.96%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPicturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 11.75 | 10.9 | -3.96% | 12.05 | 10.85 |
| Fri Nov 07 2025 | 11.89 | 11.35 | -4.22% | 11.94 | 11.14 |
| Thu Nov 06 2025 | 11.94 | 11.85 | -0.75% | 12.5 | 11.85 |
| Tue Nov 04 2025 | 12.5 | 11.94 | -5.24% | 12.5 | 11.89 |
| Mon Nov 03 2025 | 12.89 | 12.6 | -2.25% | 12.89 | 12.6 |
| Fri Oct 31 2025 | 13 | 12.89 | -0.85% | 13 | 12.85 |
| Thu Oct 30 2025 | 13 | 13 | -3.70% | 13.3 | 12.85 |
| Wed Oct 29 2025 | 13.5 | 13.5 | 1.89% | 13.5 | 13.5 |
| Tue Oct 28 2025 | 13.5 | 13.25 | 0.45% | 13.69 | 12.8 |
| Mon Oct 27 2025 | 13.39 | 13.19 | -4.77% | 13.8 | 12.75 |