Picturepost Studios share price history
2.8
0.05 (-1.75%)Last updated on 24 Aug, 2026 | 15:13 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Picturepost Studios Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 2.9 | 2.8 | -1.41% | 2.9 | 2.75 |
| Fri Aug 21 2026 | 3 | 2.84 | -5.33% | 3 | 2.84 |
| Thu Aug 20 2026 | 3 | 3 | 3.45% | 3 | 2.84 |
| Wed Aug 19 2026 | 3.04 | 2.9 | -1.69% | 3.04 | 2.84 |
| Tue Aug 18 2026 | 2.75 | 2.95 | 3.87% | 2.95 | 2.75 |
| Mon Aug 17 2026 | 2.95 | 2.84 | -5.33% | 2.95 | 2.84 |
| Fri Aug 14 2026 | 3.15 | 3 | -4.76% | 3.15 | 3 |
| Thu Aug 13 2026 | 3.29 | 3.15 | -4.26% | 3.4 | 3.15 |
| Wed Aug 12 2026 | 3.29 | 3.29 | 4.44% | 3.29 | 3.25 |
| Tue Aug 11 2026 | 3.04 | 3.15 | 5.00% | 3.15 | 3.04 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in PPSL
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC