Piccadily Sugar & Allied Industries share price history

0.33 (0.98%)

BUYSELL

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	33.93	34	1.01%	34.3	32.6
Thu Feb 19 2026	33.88	33.66	3.66%	34.47	32.47
Wed Feb 18 2026	33.11	32.47	-1.87%	34.75	32.25
Tue Feb 17 2026	33.75	33.09	-1.96%	35.25	33
Mon Feb 16 2026	34.33	33.75	-1.69%	36.68	32.81
Fri Feb 13 2026	35.88	34.33	-3.02%	35.88	33.65
Thu Feb 12 2026	38.97	35.4	3.57%	38.97	33.22
Wed Feb 11 2026	35.4	34.18	-1.81%	35.99	34
Tue Feb 10 2026	34	34.81	-0.34%	35.75	34
Mon Feb 09 2026	34.79	34.93	0.40%	35.99	34.79