Piccadily Sugar & Allied Industries share price history
PICCASUG
48.17
0.01 (0.02%)Last updated on 30 Oct, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 48.05 | 48.17 | 0.04% | 49 | 48.05 |
| Tue Oct 28 2025 | 48.49 | 48.15 | -0.70% | 48.75 | 47.66 |
| Mon Oct 27 2025 | 48.4 | 48.49 | 0.19% | 48.95 | 47.54 |
| Fri Oct 24 2025 | 47.99 | 48.4 | 0.85% | 48.58 | 47.52 |
| Thu Oct 23 2025 | 48.99 | 47.99 | -1.60% | 49.4 | 47 |
| Tue Oct 21 2025 | 48.95 | 48.77 | 0.10% | 49.4 | 47.63 |
| Mon Oct 20 2025 | 48.49 | 48.72 | 2.48% | 49.7 | 47 |
| Fri Oct 17 2025 | 47.79 | 47.54 | -0.29% | 48.47 | 47 |
| Thu Oct 16 2025 | 47.81 | 47.68 | -0.79% | 49.7 | 47 |
| Wed Oct 15 2025 | 48.79 | 48.06 | -1.50% | 49.4 | 47.79 |