Piccadily Sugar & Allied Industries share price history

1.17 (2.99%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	38.7	40.3	2.99%	40.3	37.6
Tue May 12 2026	39.77	39.13	0.33%	39.77	39
Mon May 11 2026	38.77	39	0.59%	39.99	37.5
Fri May 08 2026	40.15	38.77	-3.34%	40.15	38.15
Thu May 07 2026	41.29	40.11	-0.17%	42	39.25
Wed May 06 2026	39.2	40.18	-1.66%	40.7	39.2
Tue May 05 2026	41.38	40.86	-0.05%	41.38	39.7
Mon May 04 2026	40.47	40.88	3.49%	41	39.59
Thu Apr 30 2026	39.43	39.5	0.66%	40.5	39.09
Wed Apr 29 2026	39.11	39.24	-2.17%	40	39.11