Piccadily Sugar & Allied Industries share price history

1.39 (4.32%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	33.73	33.57	4.32%	33.74	30.5
Thu Mar 12 2026	34	32.18	-3.48%	34.56	31.02
Wed Mar 11 2026	33.9	33.34	-0.71%	35.77	33
Tue Mar 10 2026	33.5	33.58	-3.97%	35.88	32.5
Mon Mar 09 2026	34.9	34.97	0.72%	36	33.15
Fri Mar 06 2026	35.11	34.72	-1.11%	35.11	32.5
Thu Mar 05 2026	34.95	35.11	2.51%	36.49	34.5
Wed Mar 04 2026	30.14	34.25	6.76%	34.41	30.14
Mon Mar 02 2026	35.2	32.08	-10.14%	38.97	31.32
Fri Feb 27 2026	33.84	35.7	7.24%	37.65	33.75