Piccadily Sugar & Allied Industries share price history
PICCASUG
43.4
0.09 (-0.21%)Last updated on 10 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 43.11 | 43.4 | -0.21% | 43.64 | 42.13 |
| Tue Dec 09 2025 | 42.93 | 43.49 | 2.40% | 43.65 | 40.04 |
| Mon Dec 08 2025 | 43.43 | 42.47 | -0.96% | 44.77 | 42.04 |
| Fri Dec 05 2025 | 41.97 | 42.88 | 4.31% | 44.88 | 41.7 |
| Thu Dec 04 2025 | 41 | 41.11 | -0.56% | 41.88 | 39.99 |
| Wed Dec 03 2025 | 42 | 41.34 | -1.57% | 42.84 | 39.9 |
| Tue Dec 02 2025 | 43.79 | 42 | -4.20% | 43.9 | 41 |
| Mon Dec 01 2025 | 43.61 | 43.84 | -1.46% | 45.59 | 43.61 |
| Fri Nov 28 2025 | 45 | 44.49 | -0.47% | 45.59 | 44.09 |
| Thu Nov 27 2025 | 45.77 | 44.7 | -0.20% | 45.79 | 44 |
