Piccadily Sugar & Allied Industries Share Price History

PICCASUG

Agriculture Small Cap

35.872.07 (6.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	34.6	35.87	6.16%	35.87	33.33
Wed Sep 30 2026	33.04	33.79	-0.21%	34.88	33.04
Tue Sep 29 2026	35.5	33.86	-4.86%	37.79	32.2
Mon Sep 28 2026	35.09	35.59	-0.86%	36	34.04
Fri Sep 25 2026	35.5	35.9	1.13%	36.15	34
Thu Sep 24 2026	34.84	35.5	1.89%	36.4	34.84
Wed Sep 23 2026	35	34.84	-0.46%	36.79	34.22
Tue Sep 22 2026	35	35	-0.06%	35	34.29
Mon Sep 21 2026	35.16	35.02	0.06%	35.16	34.11
Fri Sep 18 2026	34.34	35	0.92%	35.68	33

1
2
3
4
...
25

Piccadily Sugar & Allied Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support