Piccadily Sugar & Allied Industries share price history

0.24 (-0.63%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	36.7	37.8	-0.63%	38.55	36.7
Mon Jun 01 2026	38	38.04	-0.18%	39.43	38
Fri May 29 2026	39.27	38.11	-1.01%	39.7	38
Wed May 27 2026	38.02	38.5	3.44%	39.08	37.61
Tue May 26 2026	39.49	37.22	-4.78%	39.99	37.15
Mon May 25 2026	38	39.09	1.14%	40.5	38
Fri May 22 2026	40.2	38.65	-1.28%	41	38.22
Thu May 21 2026	38.29	39.15	2.86%	39.86	37.59
Wed May 20 2026	37.54	38.06	1.39%	39.4	37
Tue May 19 2026	37.52	37.54	0.05%	38.88	37.52