Piccadily Sugar & Allied Industries share price history
PICCASUG
52.95
0.20 (0.38%)Last updated on 18 Sep, 2025 | 11:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 52.15 | 52.95 | 0.38% | 53.5 | 51.6 |
| Wed Sep 17 2025 | 52.5 | 52.75 | 1.29% | 52.88 | 52.11 |
| Tue Sep 16 2025 | 53.5 | 52.08 | -0.71% | 53.59 | 52.04 |
| Mon Sep 15 2025 | 54.59 | 52.45 | -0.13% | 54.59 | 51.9 |
| Fri Sep 12 2025 | 52.5 | 52.52 | -0.81% | 53.38 | 52.25 |
| Thu Sep 11 2025 | 52.79 | 52.95 | 0.09% | 53.84 | 52.63 |
| Wed Sep 10 2025 | 52 | 52.9 | 0.76% | 53.4 | 51.2 |
| Tue Sep 09 2025 | 52.81 | 52.5 | -0.59% | 54.79 | 51.59 |
| Mon Sep 08 2025 | 54.59 | 52.81 | 0.48% | 54.59 | 52 |
| Fri Sep 05 2025 | 52.09 | 52.56 | -0.51% | 54.4 | 52.09 |