Piccadily Sugar & Allied Industries share price history
PICCASUG
48
1.31 (-2.66%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 49.9 | 48 | -2.66% | 50.3 | 48 |
| Mon Aug 25 2025 | 48.79 | 49.31 | -0.78% | 51 | 48.79 |
| Fri Aug 22 2025 | 48.81 | 49.7 | 1.16% | 49.9 | 48.79 |
| Thu Aug 21 2025 | 49.79 | 49.13 | -1.74% | 51.38 | 48.79 |
| Wed Aug 20 2025 | 48.2 | 50 | 2.82% | 50.79 | 48.2 |
| Tue Aug 19 2025 | 48.61 | 48.63 | -0.43% | 49.77 | 48.2 |
| Mon Aug 18 2025 | 49.36 | 48.84 | -1.77% | 50 | 48.04 |
| Thu Aug 14 2025 | 50.72 | 49.72 | -1.97% | 51.79 | 49.2 |
| Wed Aug 13 2025 | 49.65 | 50.72 | 2.16% | 51.79 | 49.47 |
| Tue Aug 12 2025 | 49.18 | 49.65 | 0.96% | 50.5 | 48.25 |