Piccadily Sugar & Allied Industries Share Price History

PICCASUG

Agriculture Small Cap

31.281.34 (4.48%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	31.58	31.28	4.48%	31.58	29.09
Thu Oct 22 2026	32.88	29.94	-3.57%	32.88	29.2
Wed Oct 21 2026	30	31.05	-1.37%	32.52	30
Mon Oct 19 2026	32.7	31.48	-3.61%	33.2	30
Fri Oct 16 2026	33.79	32.66	-3.14%	33.79	32.4
Thu Oct 15 2026	33.4	33.72	0.39%	34.45	32.59
Wed Oct 14 2026	33.04	33.59	2.10%	33.93	32.59
Tue Oct 13 2026	33.4	32.9	0.67%	33.93	32.34
Mon Oct 12 2026	32.09	32.68	-0.76%	33.59	32.09
Fri Oct 09 2026	34.4	32.93	-1.50%	34.4	32

1
2
3
4
...
25

Piccadily Sugar & Allied Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support