Piccadily Sugar & Allied Industries share price history
PICCASUG
47.05
0.02 (-0.04%)Last updated on 20 Nov, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPiccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 46.54 | 47.05 | -0.02% | 48.2 | 46.54 |
| Wed Nov 19 2025 | 47.47 | 47.06 | -0.82% | 47.79 | 47.02 |
| Tue Nov 18 2025 | 47.02 | 47.45 | 0.87% | 47.93 | 47.02 |
| Mon Nov 17 2025 | 48.29 | 47.04 | -0.86% | 48.29 | 47 |
| Fri Nov 14 2025 | 47.06 | 47.45 | 1.30% | 47.72 | 46.61 |
| Thu Nov 13 2025 | 47.11 | 46.84 | -2.27% | 48.4 | 46.29 |
| Wed Nov 12 2025 | 49.45 | 47.93 | -0.42% | 49.45 | 47.47 |
| Tue Nov 11 2025 | 48.13 | 48.13 | 0.00% | 48.18 | 47.16 |
| Mon Nov 10 2025 | 47 | 48.13 | 1.48% | 48.2 | 47 |
| Fri Nov 07 2025 | 48.49 | 47.43 | 0.34% | 48.49 | 47.02 |