Piccadily Sugar & Allied Industries share price history

0.48 (-1.51%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	35.8	31.3	-1.51%	35.8	30.31
Wed Apr 01 2026	31.1	31.78	2.12%	33.2	31.1
Mon Mar 30 2026	31.25	31.12	3.05%	31.85	30.35
Fri Mar 27 2026	32.95	30.2	-5.48%	32.95	30.2
Wed Mar 25 2026	31.98	31.95	-0.09%	32.97	31.12
Tue Mar 24 2026	34	31.98	2.11%	34	31.12
Mon Mar 23 2026	32.72	31.32	-3.33%	32.72	31.11
Fri Mar 20 2026	31.02	32.4	3.95%	33.79	31.02
Thu Mar 19 2026	31.5	31.17	-0.16%	32.24	30.88
Wed Mar 18 2026	32.88	31.22	-3.25%	33.11	31.12