• Home
  • Stocks
  • Piccadily Sugar & Allied Industries Share Price History

Piccadily Sugar & Allied Industries share price history

PICCASUG

AgricultureSmall Cap

33.86

0.43 (-1.25%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Piccadily Sugar & Allied Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 202634.9433.86-1.25%34.9833.6
Thu Jul 30 202634.5434.29-3.65%35.4733.5
Wed Jul 29 202633.2535.594.99%36.9933.25
Tue Jul 28 202633.8133.90.27%34.9532.5
Mon Jul 27 202631.3533.810.00%33.8131.35
Fri Jul 24 202633.0933.811.08%34.3132.79
Thu Jul 23 202635.433.45-1.59%35.433.4
Wed Jul 22 202634.533.990.47%34.7933.68
Tue Jul 21 202634.4533.83-1.80%35.9333.5
Mon Jul 20 202634.9934.45-1.57%3734

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now