Piccadily Sugar & Allied Industries share price history

0.41 (-1.17%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	35.11	34.7	-1.17%	35.11	32.5
Thu Mar 05 2026	34.95	35.11	2.51%	36.49	34.5
Wed Mar 04 2026	30.14	34.25	6.76%	34.41	30.14
Mon Mar 02 2026	35.2	32.08	-10.14%	38.97	31.32
Fri Feb 27 2026	33.84	35.7	7.24%	37.65	33.75
Thu Feb 26 2026	33.99	33.29	0.48%	34.2	32.5
Wed Feb 25 2026	32.2	33.13	-5.40%	35.83	32.2
Tue Feb 24 2026	36.2	35.02	-4.58%	36.7	34.5
Mon Feb 23 2026	32.61	36.7	8.04%	37.11	32.61
Fri Feb 20 2026	33.93	33.97	0.92%	34.29	32.59