| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 49.49 | 48.88 | 1.18% | 51 | 47.26 |
| Wed Aug 06 2025 | 50.9 | 48.31 | -2.48% | 50.9 | 48.02 |
| Tue Aug 05 2025 | 50.9 | 49.54 | -1.10% | 51.79 | 49 |
| Mon Aug 04 2025 | 52 | 50.09 | -0.89% | 52 | 49 |
| Fri Aug 01 2025 | 50.45 | 50.54 | -1.77% | 53.75 | 49 |
| Thu Jul 31 2025 | 51.9 | 51.45 | 0.63% | 51.9 | 50.38 |
| Wed Jul 30 2025 | 51.09 | 51.13 | 0.04% | 52 | 51.09 |
| Tue Jul 29 2025 | 50.2 | 51.11 | 0.53% | 51.95 | 50.2 |
| Mon Jul 28 2025 | 51.09 | 50.84 | -2.40% | 52 | 50.79 |
| Fri Jul 25 2025 | 52.09 | 52.09 | 0.00% | 52.9 | 51.54 |