Piccadily Sugar & Allied Industries Share Price History

PICCASUG

Agriculture Small Cap

31.251.11 (-3.43%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	31.9	31.25	-3.43%	32	31.1
Wed Nov 11 2026	31.11	32.36	-1.58%	32.7	31.11
Mon Nov 09 2026	32.7	32.88	1.67%	33	30.35
Sun Nov 08 2026	32.79	32.34	4.42%	32.79	31.5
Fri Nov 06 2026	30.76	30.97	2.72%	31.04	30
Thu Nov 05 2026	31.5	30.15	-2.74%	31.5	29.85
Wed Nov 04 2026	31.71	31	-2.24%	31.71	31
Tue Nov 03 2026	31.43	31.71	0.92%	31.95	31.42
Mon Nov 02 2026	30.04	31.42	6.36%	31.5	30
Fri Oct 30 2026	30.87	29.54	-4.00%	30.89	29.22

1
2
3
4
...
25

Piccadily Sugar & Allied Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support