Piccadily Sugar & Allied Industries share price history

0.79 (2.06%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	38.36	39.15	2.06%	39.75	38.2
Wed Apr 22 2026	38.5	38.36	-2.37%	39.65	37.95
Tue Apr 21 2026	40.58	39.29	-3.77%	40.58	39.22
Mon Apr 20 2026	41.09	40.83	-0.63%	41.09	39.61
Fri Apr 17 2026	42.38	41.09	1.13%	42.38	40
Thu Apr 16 2026	39.29	40.63	2.99%	40.79	39.29
Wed Apr 15 2026	37.11	39.45	5.23%	39.59	37.11
Mon Apr 13 2026	39.49	37.49	-5.52%	39.49	36.4
Fri Apr 10 2026	38.75	39.68	4.42%	41.5	38
Thu Apr 09 2026	36.47	38	6.44%	40	36.4