Piccadily Sugar & Allied Industries share price history

0.45 (1.28%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	35.01	35.6	1.28%	36.25	34.15
Fri Jun 19 2026	35	35.15	-0.54%	36.7	35
Thu Jun 18 2026	36.68	35.34	-3.65%	38	33.25
Wed Jun 17 2026	37.27	36.68	0.38%	37.27	35.25
Tue Jun 16 2026	37.5	36.54	-1.16%	37.5	35.18
Mon Jun 15 2026	35.59	36.97	3.82%	37.83	35
Fri Jun 12 2026	34.97	35.61	6.46%	35.95	33.45
Thu Jun 11 2026	35.4	33.45	-5.51%	35.9	32.29
Wed Jun 10 2026	39.09	35.4	-7.21%	39.09	34.34
Tue Jun 09 2026	38.11	38.15	-3.52%	39.54	37.9