| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.45 | 53.68 | 1.90% | 53.84 | 52.31 |
| Tue Jul 15 2025 | 52.4 | 52.68 | -1.27% | 53.99 | 51 |
| Mon Jul 14 2025 | 52.75 | 53.36 | 0.21% | 54 | 52.4 |
| Fri Jul 11 2025 | 52.75 | 53.25 | 0.49% | 55.79 | 52.75 |
| Thu Jul 10 2025 | 53.54 | 52.99 | -1.03% | 54.79 | 52.7 |
| Wed Jul 09 2025 | 53.18 | 53.54 | 0.68% | 53.9 | 53 |
| Tue Jul 08 2025 | 53 | 53.18 | -1.34% | 55 | 53 |
| Mon Jul 07 2025 | 53.84 | 53.9 | -0.46% | 53.95 | 53.2 |
| Fri Jul 04 2025 | 53.65 | 54.15 | -1.08% | 55.7 | 53.2 |
| Thu Jul 03 2025 | 58.79 | 54.74 | 2.20% | 58.79 | 53.09 |