Piccadily Sugar & Allied Industries share price history
PICCASUG
41
0.51 (-1.23%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 41.4 | 41 | -1.20% | 41.4 | 40.01 |
| Mon Dec 29 2025 | 42.31 | 41.5 | -1.07% | 43.79 | 41.29 |
| Fri Dec 26 2025 | 42.99 | 41.95 | -2.74% | 42.99 | 41.81 |
| Wed Dec 24 2025 | 42.29 | 43.13 | 1.82% | 43.59 | 41.81 |
| Tue Dec 23 2025 | 41.56 | 42.36 | 1.92% | 44.34 | 41.2 |
| Mon Dec 22 2025 | 40.95 | 41.56 | 1.49% | 42 | 40.95 |
| Fri Dec 19 2025 | 41.11 | 40.95 | 1.64% | 41.95 | 40.2 |
| Thu Dec 18 2025 | 40.2 | 40.29 | -1.27% | 41.77 | 40.09 |
| Wed Dec 17 2025 | 41.09 | 40.81 | -2.39% | 41.97 | 40.11 |
| Tue Dec 16 2025 | 41.54 | 41.81 | 0.65% | 42.38 | 41.09 |
