Piccadily Sugar & Allied Industries share price history
PICCASUG
36.05
0.94 (-2.54%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Piccadily Sugar & Allied Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 37 | 36.05 | -2.54% | 38.75 | 36.05 |
| Mon Jan 19 2026 | 36.75 | 36.99 | 0.24% | 38 | 35.5 |
| Fri Jan 16 2026 | 36.52 | 36.9 | -0.94% | 38.9 | 36.52 |
| Wed Jan 14 2026 | 36.5 | 37.25 | -1.48% | 39.99 | 36.5 |
| Tue Jan 13 2026 | 38.95 | 37.81 | 0.42% | 39.99 | 37.7 |
| Mon Jan 12 2026 | 39.5 | 37.65 | -4.56% | 39.68 | 37.4 |
| Fri Jan 09 2026 | 41.77 | 39.45 | -2.13% | 41.99 | 39.4 |
| Thu Jan 08 2026 | 40.45 | 40.31 | -0.91% | 41.77 | 40.29 |
| Wed Jan 07 2026 | 40.5 | 40.68 | 0.52% | 41 | 40.5 |
| Tue Jan 06 2026 | 41 | 40.47 | -1.29% | 42.86 | 40.4 |
