Piccadily Sugar & Allied Industries share price history

0.36 (-1.03%)

Piccadily Sugar & Allied Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	34.84	34.48	-1.03%	35.98	33.51
Thu Jul 09 2026	34.34	34.84	2.47%	34.97	33.61
Wed Jul 08 2026	34.49	34	0.21%	34.49	33.79
Tue Jul 07 2026	33.52	33.93	-3.06%	35	33.52
Mon Jul 06 2026	35.79	35	0.60%	35.79	32.75
Fri Jul 03 2026	34.36	34.79	1.25%	34.99	32.27
Thu Jul 02 2026	35.79	34.36	-1.58%	35.79	33.79
Wed Jul 01 2026	35.43	34.91	2.68%	35.43	33.2
Tue Jun 30 2026	35.5	34	-0.99%	35.5	33.52
Mon Jun 29 2026	33.5	34.34	0.62%	35.45	33.04