PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 2665.4 | 2668.1 | 0.40% | 2682 | 2657.4 |
| Mon Jul 20 2026 | 2632 | 2657.39 | 1.28% | 2682.89 | 2628 |
| Fri Jul 17 2026 | 2631.8 | 2623.8 | -0.30% | 2640 | 2612.8 |
| Thu Jul 16 2026 | 2625 | 2631.8 | 0.48% | 2643 | 2618 |
| Wed Jul 15 2026 | 2556 | 2619.3 | 3.24% | 2635 | 2548.6 |
| Tue Jul 14 2026 | 2571.39 | 2537.19 | -1.24% | 2571.5 | 2527 |
| Mon Jul 13 2026 | 2602 | 2569 | -1.47% | 2602 | 2566 |
| Fri Jul 10 2026 | 2596 | 2607.39 | 0.38% | 2628 | 2595.89 |
| Thu Jul 09 2026 | 2586 | 2597.5 | 0.98% | 2612 | 2573.3 |
| Wed Jul 08 2026 | 2649.89 | 2572.3 | -3.02% | 2649.89 | 2551.69 |
