| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 4120 | 4093.5 | -0.38% | 4128.1 | 4069.1 |
| Tue Aug 05 2025 | 4145 | 4109.29 | -0.69% | 4149 | 4091.3 |
| Mon Aug 04 2025 | 4190 | 4138 | -1.25% | 4190.1 | 4067.69 |
| Fri Aug 01 2025 | 4275 | 4190.2 | -1.43% | 4275 | 4152.1 |
| Thu Jul 31 2025 | 4240 | 4250.89 | -1.70% | 4315 | 4175 |
| Wed Jul 30 2025 | 4257 | 4324.2 | 1.76% | 4330 | 4249.5 |
| Tue Jul 29 2025 | 4086.39 | 4249.5 | 3.32% | 4258 | 4039.69 |
| Mon Jul 28 2025 | 4086.39 | 4113 | 0.51% | 4165 | 4054.6 |
| Fri Jul 25 2025 | 4089.19 | 4092.1 | -0.53% | 4114.79 | 4030.6 |
| Thu Jul 24 2025 | 4070 | 4113.89 | 0.97% | 4123.79 | 4063 |