PI Industries share price history
PIIND
3630.4
13.40 (0.37%)Last updated on 6 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 3570 | 3630.4 | 0.37% | 3689.4 | 3536.9 |
| Fri Oct 03 2025 | 3570 | 3617 | 0.92% | 3628.6 | 3562.19 |
| Wed Oct 01 2025 | 3520 | 3584.1 | 2.01% | 3594.39 | 3484 |
| Tue Sep 30 2025 | 3505.89 | 3513.5 | 0.61% | 3543.69 | 3479.89 |
| Mon Sep 29 2025 | 3509 | 3492.3 | 0.13% | 3593 | 3471 |
| Fri Sep 26 2025 | 3573.19 | 3487.6 | -2.40% | 3593.89 | 3478.1 |
| Thu Sep 25 2025 | 3638 | 3573.19 | -1.54% | 3646.19 | 3563.3 |
| Wed Sep 24 2025 | 3632 | 3629 | 0.09% | 3644.8 | 3593 |
| Tue Sep 23 2025 | 3668.89 | 3625.8 | -1.17% | 3681 | 3592.8 |
| Mon Sep 22 2025 | 3745 | 3668.89 | -1.67% | 3745 | 3661.19 |