PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 2907.9 | 2921 | 1.04% | 2947.4 | 2884 |
| Thu Mar 19 2026 | 2893.6 | 2890.89 | -1.25% | 2913.5 | 2865.3 |
| Wed Mar 18 2026 | 2895.1 | 2927.6 | 1.20% | 2958.19 | 2866.3 |
| Tue Mar 17 2026 | 2901 | 2893 | 0.10% | 2939.1 | 2882 |
| Mon Mar 16 2026 | 2900 | 2890.1 | -0.21% | 2902.8 | 2844 |
| Fri Mar 13 2026 | 2940.1 | 2896.3 | -1.90% | 2958 | 2840.1 |
| Thu Mar 12 2026 | 2981.1 | 2952.39 | -1.99% | 2997.19 | 2940.1 |
| Wed Mar 11 2026 | 3077 | 3012.3 | -2.31% | 3113.6 | 3003 |
| Tue Mar 10 2026 | 3048.19 | 3083.6 | 1.66% | 3099.6 | 3046.19 |
| Mon Mar 09 2026 | 3010.19 | 3033.19 | -1.51% | 3070 | 3001 |
