PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 2898.5 | 2740.5 | -5.54% | 2898.5 | 2700 |
| Wed May 20 2026 | 2950 | 2901.19 | -7.15% | 2950 | 2860.1 |
| Tue May 19 2026 | 3096.5 | 3124.6 | 0.91% | 3194.1 | 3093.8 |
| Mon May 18 2026 | 3117.89 | 3096.3 | -0.60% | 3141.6 | 3043.89 |
| Fri May 15 2026 | 3130 | 3114.89 | 0.36% | 3148 | 3087.1 |
| Thu May 14 2026 | 3064.8 | 3103.6 | 1.72% | 3169.19 | 3060.5 |
| Wed May 13 2026 | 2998.69 | 3051 | 1.78% | 3098.3 | 2998.69 |
| Tue May 12 2026 | 3088.8 | 2997.6 | -3.02% | 3088.8 | 2991 |
| Mon May 11 2026 | 3101 | 3090.8 | -0.64% | 3110 | 3055 |
| Fri May 08 2026 | 3099 | 3110.8 | 0.30% | 3134.69 | 3067.5 |
