PI Industries share price history
PIIND
3267.9
19.70 (-0.60%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 3270 | 3267.9 | -0.60% | 3304.7 | 3245.3 |
| Wed Jan 14 2026 | 3255 | 3287.6 | 0.63% | 3293.1 | 3242.6 |
| Tue Jan 13 2026 | 3269 | 3267 | 0.33% | 3274.3 | 3225 |
| Mon Jan 12 2026 | 3190 | 3256.39 | 1.72% | 3269 | 3177.1 |
| Fri Jan 09 2026 | 3210 | 3201.39 | -1.36% | 3260.5 | 3172.39 |
| Thu Jan 08 2026 | 3295.89 | 3245.5 | -1.17% | 3332.69 | 3233 |
| Wed Jan 07 2026 | 3275.5 | 3283.8 | 0.25% | 3301 | 3252.39 |
| Tue Jan 06 2026 | 3274 | 3275.5 | 0.36% | 3285 | 3238 |
| Mon Jan 05 2026 | 3259.89 | 3263.6 | 0.21% | 3274.69 | 3236.5 |
| Fri Jan 02 2026 | 3219.1 | 3256.6 | 1.16% | 3263.1 | 3188 |
