PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 3090 | 3054.8 | -1.17% | 3090 | 3015.6 |
| Wed Apr 29 2026 | 3135.8 | 3091.1 | -0.21% | 3180 | 3083.1 |
| Tue Apr 28 2026 | 3078.5 | 3097.6 | 0.45% | 3152 | 3065 |
| Mon Apr 27 2026 | 3083.3 | 3083.6 | 0.08% | 3123.8 | 3075.1 |
| Fri Apr 24 2026 | 3071.1 | 3081.19 | 0.38% | 3134.8 | 3070 |
| Thu Apr 23 2026 | 3047.3 | 3069.6 | 0.40% | 3089.89 | 3036.1 |
| Wed Apr 22 2026 | 3025 | 3057.3 | 1.19% | 3072 | 3000.1 |
| Tue Apr 21 2026 | 3037 | 3021.3 | -0.52% | 3100 | 3012.5 |
| Mon Apr 20 2026 | 3120 | 3037 | -3.27% | 3156.89 | 3021 |
| Fri Apr 17 2026 | 3120 | 3139.69 | 0.88% | 3182 | 3104.8 |
