PI Industries share price history
PIIND
3240.7
5.60 (0.17%)Last updated on 29 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 3235.1 | 3240.7 | 0.17% | 3253 | 3218.2 |
| Fri Dec 26 2025 | 3215 | 3235.1 | 0.53% | 3267.5 | 3203.6 |
| Wed Dec 24 2025 | 3239.69 | 3218.19 | -0.62% | 3257.19 | 3210.1 |
| Tue Dec 23 2025 | 3266.89 | 3238.39 | -0.87% | 3277 | 3223.39 |
| Mon Dec 22 2025 | 3269.5 | 3266.89 | 0.53% | 3274.69 | 3234 |
| Fri Dec 19 2025 | 3212 | 3249.6 | 1.11% | 3258.89 | 3204.3 |
| Thu Dec 18 2025 | 3200 | 3213.8 | 0.24% | 3222.3 | 3174 |
| Wed Dec 17 2025 | 3247.89 | 3206.19 | -1.63% | 3252.39 | 3183.6 |
| Tue Dec 16 2025 | 3240 | 3259.3 | 0.43% | 3274.5 | 3222 |
| Mon Dec 15 2025 | 3308 | 3245.39 | -1.98% | 3308 | 3236.8 |
