PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 2892.7 | 2952.1 | 2.48% | 2964.7 | 2892.7 |
| Thu Apr 09 2026 | 2885.39 | 2880.69 | 0.13% | 2893.39 | 2808 |
| Wed Apr 08 2026 | 2924 | 2877 | 1.84% | 2938.1 | 2871.19 |
| Tue Apr 07 2026 | 2830 | 2825 | -0.45% | 2850 | 2791.69 |
| Mon Apr 06 2026 | 2805.39 | 2837.69 | 1.45% | 2845 | 2762 |
| Thu Apr 02 2026 | 2800 | 2797.19 | -1.68% | 2852 | 2724 |
| Wed Apr 01 2026 | 2758.69 | 2844.89 | 4.64% | 2851 | 2758.69 |
| Mon Mar 30 2026 | 2740 | 2718.8 | -3.27% | 2791.6 | 2700 |
| Fri Mar 27 2026 | 2865 | 2810.8 | -3.26% | 2897 | 2800 |
| Wed Mar 25 2026 | 2769.5 | 2905.39 | 5.31% | 2943 | 2769.5 |
