PI Industries share price history
PIIND
3587.2
22.80 (-0.63%)Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 3628.1 | 3587.2 | -0.63% | 3629.7 | 3557.1 |
| Mon Oct 27 2025 | 3607.5 | 3610 | 0.75% | 3652.8 | 3562.39 |
| Fri Oct 24 2025 | 3551 | 3583.19 | 1.19% | 3589 | 3520 |
| Thu Oct 23 2025 | 3536.1 | 3541.19 | 0.40% | 3591.19 | 3527.69 |
| Tue Oct 21 2025 | 3535 | 3527.1 | -0.20% | 3544.89 | 3520 |
| Mon Oct 20 2025 | 3540 | 3534.1 | -1.09% | 3589.69 | 3512.1 |
| Fri Oct 17 2025 | 3542.5 | 3573.1 | 0.64% | 3594 | 3513.1 |
| Thu Oct 16 2025 | 3550 | 3550.3 | -0.14% | 3577 | 3529.3 |
| Wed Oct 15 2025 | 3572.6 | 3555.3 | 0.01% | 3572.6 | 3542.69 |
| Tue Oct 14 2025 | 3566.39 | 3555 | 0.29% | 3575 | 3518.3 |