PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 2109.1 | 2082.7 | -1.29% | 2119.5 | 2055.9 |
| Thu Oct 29 2026 | 2057.6 | 2110 | 2.68% | 2112 | 2041 |
| Wed Oct 28 2026 | 2086.1 | 2055 | -1.49% | 2096.39 | 2055 |
| Tue Oct 27 2026 | 2030 | 2086.1 | 3.27% | 2093.6 | 2005.19 |
| Mon Oct 26 2026 | 2051 | 2020 | -1.51% | 2061.5 | 2006.69 |
| Fri Oct 23 2026 | 2084 | 2051 | -1.15% | 2084.1 | 2013 |
| Thu Oct 22 2026 | 2101 | 2074.89 | -1.34% | 2103 | 2061.19 |
| Wed Oct 21 2026 | 2085 | 2103 | -2.80% | 2140 | 2077.8 |
| Mon Oct 19 2026 | 2190 | 2163.5 | -1.21% | 2219.6 | 2151 |
| Fri Oct 16 2026 | 2202.3 | 2190 | -0.63% | 2222.39 | 2171.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PIIND
