PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2568 | 2555.1 | -0.18% | 2587.9 | 2541 |
| Mon Jun 29 2026 | 2684.89 | 2559.8 | -4.66% | 2695.69 | 2553.3 |
| Thu Jun 25 2026 | 2769 | 2684.89 | -2.25% | 2788.5 | 2670 |
| Wed Jun 24 2026 | 2767 | 2746.8 | -0.73% | 2772.8 | 2732.89 |
| Tue Jun 23 2026 | 2807 | 2767 | -1.38% | 2828 | 2757.6 |
| Mon Jun 22 2026 | 2805.5 | 2805.6 | 0.07% | 2842.69 | 2800.39 |
| Fri Jun 19 2026 | 2839.89 | 2803.6 | -1.49% | 2845.89 | 2781.69 |
| Thu Jun 18 2026 | 2835.19 | 2846 | 0.38% | 2856.6 | 2830.19 |
| Wed Jun 17 2026 | 2878 | 2835.19 | -1.49% | 2893.1 | 2821.69 |
| Tue Jun 16 2026 | 2850 | 2878 | 1.53% | 2904.39 | 2827.19 |
