PI Industries Share Price History

PIIND

Chemicals Large Cap

2118.218.20 (0.87%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

PI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2120	2118.2	0.87%	2143.5	2106
Thu Oct 08 2026	2212.69	2100	-4.98%	2212.69	2100
Wed Oct 07 2026	2259	2210	-1.78%	2259	2197.8
Tue Oct 06 2026	2220	2250	1.35%	2252.19	2200
Mon Oct 05 2026	2243.89	2220	-0.72%	2287.89	2199.6
Thu Oct 01 2026	2302.39	2236	-3.20%	2302.39	2220
Wed Sep 30 2026	2290	2310	0.93%	2322.8	2270
Tue Sep 29 2026	2327.5	2288.8	-2.56%	2339	2288.8
Mon Sep 28 2026	2398.39	2349	-2.13%	2398.39	2318.5
Fri Sep 25 2026	2388.6	2400	0.27%	2405.6	2362.6

1
2
3
4
...
25

PI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support