PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2788.4 | 2772.1 | -0.09% | 2788.4 | 2742.5 |
| Fri Aug 07 2026 | 2778.39 | 2774.6 | -0.77% | 2796.6 | 2751.19 |
| Thu Aug 06 2026 | 2819 | 2796 | -0.50% | 2819 | 2779.1 |
| Wed Aug 05 2026 | 2792.3 | 2810 | 0.88% | 2825.6 | 2781.6 |
| Tue Aug 04 2026 | 2806.5 | 2785.5 | -0.27% | 2840 | 2785.5 |
| Mon Aug 03 2026 | 2754.6 | 2793 | 1.52% | 2845 | 2746.6 |
| Fri Jul 31 2026 | 2778.8 | 2751.19 | -0.94% | 2781.3 | 2740 |
| Thu Jul 30 2026 | 2754 | 2777.3 | 0.85% | 2783 | 2718 |
| Wed Jul 29 2026 | 2716.6 | 2753.89 | 1.75% | 2761 | 2713 |
| Tue Jul 28 2026 | 2751 | 2706.6 | -1.31% | 2751.19 | 2698.8 |
