PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3139.9 | 3117.3 | -0.54% | 3159.3 | 3090 |
| Thu Feb 26 2026 | 3099.89 | 3134.19 | 1.32% | 3148 | 3094.1 |
| Wed Feb 25 2026 | 3107.19 | 3093.5 | -0.44% | 3113.8 | 3069 |
| Tue Feb 24 2026 | 3109.89 | 3107.19 | -0.39% | 3120.89 | 3085.1 |
| Mon Feb 23 2026 | 3057.5 | 3119.5 | 2.35% | 3135.5 | 3048 |
| Fri Feb 20 2026 | 3025 | 3048 | 1.05% | 3071.8 | 3010.1 |
| Thu Feb 19 2026 | 3033.8 | 3016.39 | -0.41% | 3045.6 | 2990.1 |
| Wed Feb 18 2026 | 3065.39 | 3028.69 | -1.17% | 3102 | 3022 |
| Tue Feb 17 2026 | 3068.1 | 3064.69 | 0.33% | 3084 | 3015 |
| Mon Feb 16 2026 | 3089.69 | 3054.5 | -3.05% | 3167.39 | 3021.69 |
