PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 3025 | 3057.3 | 1.19% | 3072 | 3000.1 |
| Tue Apr 21 2026 | 3037 | 3021.3 | -0.52% | 3100 | 3012.5 |
| Mon Apr 20 2026 | 3120 | 3037 | -3.27% | 3156.89 | 3021 |
| Fri Apr 17 2026 | 3120 | 3139.69 | 0.88% | 3182 | 3104.8 |
| Thu Apr 16 2026 | 3097.69 | 3112.19 | 2.30% | 3136.89 | 3035.1 |
| Wed Apr 15 2026 | 2915.1 | 3042.1 | 4.56% | 3089 | 2915.1 |
| Mon Apr 13 2026 | 2910 | 2909.39 | -1.45% | 2952.5 | 2850 |
| Fri Apr 10 2026 | 2892.69 | 2952.1 | 2.48% | 2964.69 | 2892.69 |
| Thu Apr 09 2026 | 2885.39 | 2880.69 | 0.13% | 2893.39 | 2808 |
| Wed Apr 08 2026 | 2924 | 2877 | 1.84% | 2938.1 | 2871.19 |
