PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 2866.4 | 2807.7 | -2.05% | 2880 | 2796.7 |
| Tue Jun 09 2026 | 2695 | 2866.39 | 6.92% | 2874 | 2692.5 |
| Mon Jun 08 2026 | 2702 | 2680.8 | -1.36% | 2727 | 2663.39 |
| Fri Jun 05 2026 | 2710.1 | 2717.89 | 0.38% | 2768.19 | 2710.1 |
| Thu Jun 04 2026 | 2730 | 2707.5 | -1.12% | 2742.89 | 2696 |
| Wed Jun 03 2026 | 2731 | 2738.3 | -0.05% | 2755.19 | 2690.1 |
| Tue Jun 02 2026 | 2671.5 | 2739.8 | 1.38% | 2749.6 | 2657.19 |
| Mon Jun 01 2026 | 2789.8 | 2702.6 | -2.61% | 2789.8 | 2691.1 |
| Fri May 29 2026 | 2855.89 | 2775 | -2.54% | 2874 | 2750 |
| Wed May 27 2026 | 2844 | 2847.3 | 0.33% | 2863.69 | 2831 |
