PI Industries share price history

PIIND

3587.2

22.80 (-0.63%)
Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PI Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 28 20253628.13587.2-0.63%3629.73557.1
Mon Oct 27 20253607.536100.75%3652.83562.39
Fri Oct 24 202535513583.191.19%35893520
Thu Oct 23 20253536.13541.190.40%3591.193527.69
Tue Oct 21 202535353527.1-0.20%3544.893520
Mon Oct 20 202535403534.1-1.09%3589.693512.1
Fri Oct 17 20253542.53573.10.64%35943513.1
Thu Oct 16 202535503550.3-0.14%35773529.3
Wed Oct 15 20253572.63555.30.01%3572.63542.69
Tue Oct 14 20253566.3935550.29%35753518.3