PI Industries share price history
PIIND
3428.8
29.50 (-0.85%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3458.3 | 3428.8 | -0.85% | 3463.6 | 3423.6 |
| Tue Nov 18 2025 | 3536 | 3458.3 | -2.38% | 3554.89 | 3452.69 |
| Mon Nov 17 2025 | 3576.3 | 3542.6 | -0.50% | 3582 | 3528 |
| Fri Nov 14 2025 | 3571 | 3560.5 | -0.34% | 3571 | 3512 |
| Thu Nov 13 2025 | 3588.89 | 3572.5 | -0.46% | 3590 | 3511 |
| Wed Nov 12 2025 | 3750 | 3588.89 | -5.23% | 3750 | 3568 |
| Tue Nov 11 2025 | 3819.89 | 3786.8 | -0.88% | 3819.89 | 3750 |
| Mon Nov 10 2025 | 3768.1 | 3820.5 | 1.66% | 3832.89 | 3745.69 |
| Fri Nov 07 2025 | 3759.8 | 3758.3 | 0.22% | 3792.89 | 3722 |
| Thu Nov 06 2025 | 3685.8 | 3750.1 | 1.81% | 3775 | 3679.39 |