| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4150 | 4104.4 | -1.62% | 4159.4 | 4085.2 |
| Tue Jul 15 2025 | 4059.89 | 4172 | 3.01% | 4179 | 4059.89 |
| Mon Jul 14 2025 | 4011.89 | 4050.1 | 0.13% | 4061.69 | 3975.39 |
| Fri Jul 11 2025 | 4042.89 | 4044.8 | 0.07% | 4068 | 4026.5 |
| Thu Jul 10 2025 | 4145.1 | 4041.89 | -3.03% | 4178.79 | 4030 |
| Wed Jul 09 2025 | 4130 | 4168.39 | 0.48% | 4193 | 4126 |
| Tue Jul 08 2025 | 4154 | 4148.5 | -0.33% | 4179.89 | 4125 |
| Mon Jul 07 2025 | 4220 | 4162.1 | -1.37% | 4220 | 4136.89 |
| Fri Jul 04 2025 | 4249.89 | 4220 | -0.44% | 4274.1 | 4191.7 |
| Thu Jul 03 2025 | 4189 | 4238.6 | 1.70% | 4260 | 4161 |