PI Industries share price history
PIIND
3788.8
76.30 (-1.97%)Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 3898 | 3788.8 | -1.97% | 3898 | 3774.7 |
| Fri Aug 22 2025 | 3869.69 | 3865.1 | -0.12% | 3882.69 | 3838.39 |
| Thu Aug 21 2025 | 3796.8 | 3869.8 | 1.92% | 3882.8 | 3774.89 |
| Wed Aug 20 2025 | 3770 | 3796.8 | 0.84% | 3821.89 | 3742.5 |
| Tue Aug 19 2025 | 3770.8 | 3765 | 0.39% | 3792.89 | 3738 |
| Mon Aug 18 2025 | 3700 | 3750.39 | 1.63% | 3779 | 3681 |
| Thu Aug 14 2025 | 3772.69 | 3690.19 | -2.19% | 3844.89 | 3664.1 |
| Wed Aug 13 2025 | 3802 | 3772.69 | -1.70% | 3879 | 3754 |
| Tue Aug 12 2025 | 3857.6 | 3837.89 | -0.41% | 3883.5 | 3811.1 |
| Mon Aug 11 2025 | 3875 | 3853.69 | -1.67% | 3904 | 3781.19 |