PI Industries share price history
PIIND
3158.5
29.20 (0.93%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3123.8 | 3158.5 | 0.93% | 3167.1 | 3123.8 |
| Fri Feb 06 2026 | 3120 | 3129.3 | -0.40% | 3137.39 | 3089.6 |
| Thu Feb 05 2026 | 3168 | 3141.8 | -0.45% | 3168 | 3109 |
| Wed Feb 04 2026 | 3167.5 | 3156.1 | -0.36% | 3199 | 3143.3 |
| Tue Feb 03 2026 | 3225.89 | 3167.5 | 2.46% | 3400 | 3155 |
| Mon Feb 02 2026 | 3066.39 | 3091.39 | -0.21% | 3103.3 | 3011 |
| Sun Feb 01 2026 | 3195.39 | 3098 | -3.05% | 3202.1 | 3052 |
| Fri Jan 30 2026 | 3130.1 | 3195.39 | 1.15% | 3217.89 | 3130 |
| Thu Jan 29 2026 | 3202.5 | 3159 | -1.92% | 3208.5 | 3087.1 |
| Wed Jan 28 2026 | 3157.8 | 3220.8 | 2.01% | 3239.8 | 3157.19 |
