Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 23 | 24.63 | 2.62% | 24.89 | 23 |
| Wed Apr 29 2026 | 23.1 | 24 | -3.19% | 24.5 | 22 |
| Mon Apr 27 2026 | 23.64 | 24.79 | 3.81% | 24.89 | 23.64 |
| Fri Apr 24 2026 | 24.39 | 23.88 | -2.41% | 25.29 | 22.51 |
| Wed Apr 22 2026 | 24.71 | 24.47 | -0.53% | 24.71 | 23.1 |
| Tue Apr 21 2026 | 24.89 | 24.6 | -1.48% | 24.89 | 23.5 |
| Mon Apr 20 2026 | 24.01 | 24.97 | 1.92% | 25.38 | 24 |
| Fri Apr 17 2026 | 24.73 | 24.5 | -0.49% | 24.73 | 24.5 |
| Thu Apr 16 2026 | 24.6 | 24.62 | 0.49% | 25.5 | 24.6 |
| Wed Apr 15 2026 | 24.84 | 24.5 | 0.62% | 24.89 | 23.5 |
