Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 23.9 | 23.65 | -3.39% | 24.8 | 23.65 |
| Wed May 06 2026 | 24.5 | 24.48 | -1.09% | 24.5 | 23.29 |
| Tue May 05 2026 | 23.52 | 24.75 | 3.13% | 24.75 | 23.52 |
| Mon May 04 2026 | 25.6 | 24 | -2.56% | 25.6 | 23.5 |
| Thu Apr 30 2026 | 23 | 24.63 | 2.62% | 24.89 | 23 |
| Wed Apr 29 2026 | 23.1 | 24 | -3.19% | 24.5 | 22 |
| Mon Apr 27 2026 | 23.64 | 24.79 | 3.81% | 24.89 | 23.64 |
| Fri Apr 24 2026 | 24.39 | 23.88 | -2.41% | 25.29 | 22.51 |
| Wed Apr 22 2026 | 24.71 | 24.47 | -0.53% | 24.71 | 23.1 |
| Tue Apr 21 2026 | 24.89 | 24.6 | -1.48% | 24.89 | 23.5 |
