Phyto Chem (India) share price history
PHYTO
29.44
0.04 (-0.14%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.89 | 29.44 | -0.10% | 29.84 | 28.53 |
| Tue Dec 23 2025 | 28.75 | 29.47 | -0.03% | 29.47 | 28.5 |
| Mon Dec 22 2025 | 33.79 | 29.48 | 2.93% | 33.79 | 28.1 |
| Fri Dec 19 2025 | 28.54 | 28.64 | -3.21% | 29.59 | 28.54 |
| Thu Dec 18 2025 | 30 | 29.59 | -0.94% | 30.6 | 28.5 |
| Wed Dec 17 2025 | 28.89 | 29.87 | 3.21% | 30.6 | 28.89 |
| Tue Dec 16 2025 | 29.36 | 28.94 | -1.46% | 29.37 | 28 |
| Mon Dec 15 2025 | 27.14 | 29.37 | 2.91% | 30.79 | 27.14 |
| Fri Dec 12 2025 | 29.5 | 28.54 | -4.10% | 29.5 | 28.5 |
| Thu Dec 11 2025 | 30 | 29.76 | 3.12% | 30 | 28.86 |
