Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 24.25 | 23.48 | -5.28% | 24.25 | 22.6 |
| Wed Jul 01 2026 | 22.14 | 24.79 | 5.49% | 24.79 | 22.14 |
| Tue Jun 30 2026 | 22.87 | 23.5 | 2.75% | 23.54 | 22.14 |
| Mon Jun 29 2026 | 22.65 | 22.87 | -3.87% | 23.64 | 22.64 |
| Thu Jun 25 2026 | 23.84 | 23.79 | 3.43% | 23.84 | 23.78 |
| Wed Jun 24 2026 | 22.39 | 23 | 2.77% | 23.47 | 22.39 |
| Tue Jun 23 2026 | 22.98 | 22.38 | -3.45% | 22.98 | 22.29 |
| Mon Jun 22 2026 | 23.35 | 23.18 | -0.81% | 23.88 | 22 |
| Fri Jun 19 2026 | 22.61 | 23.37 | 3.36% | 24.54 | 22.25 |
| Thu Jun 18 2026 | 23.98 | 22.61 | -2.46% | 23.98 | 22.2 |
