Phyto Chem (India) share price history
PHYTO
26.35
0.15 (-0.57%)Last updated on 29 Sep, 2025 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 26.36 | 26.35 | -0.57% | 26.4 | 26.35 |
| Fri Sep 26 2025 | 26.29 | 26.5 | -1.92% | 26.5 | 26.29 |
| Thu Sep 25 2025 | 27.02 | 27.02 | -1.75% | 27.02 | 27.02 |
| Wed Sep 24 2025 | 27.85 | 27.5 | -1.40% | 27.85 | 27 |
| Tue Sep 23 2025 | 27.2 | 27.89 | 0.47% | 27.89 | 26.5 |
| Mon Sep 22 2025 | 28 | 27.76 | -0.39% | 28.5 | 27 |
| Fri Sep 19 2025 | 28.29 | 27.87 | -0.07% | 28.29 | 27.02 |
| Thu Sep 18 2025 | 27.89 | 27.89 | 2.92% | 27.89 | 27.2 |
| Wed Sep 17 2025 | 27.89 | 27.1 | 0.97% | 28.48 | 26.5 |
| Tue Sep 16 2025 | 26.1 | 26.84 | -0.04% | 27.89 | 26.1 |