Phyto Chem (India) share price history
PHYTO
30.49
2.23 (7.89%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 29 | 30.49 | 7.89% | 31.44 | 28.5 |
| Thu Nov 06 2025 | 28.76 | 28.26 | -1.74% | 31.75 | 28.01 |
| Tue Nov 04 2025 | 27.37 | 28.76 | 5.08% | 29.75 | 27.37 |
| Mon Nov 03 2025 | 27.77 | 27.37 | -0.94% | 27.77 | 26.14 |
| Fri Oct 31 2025 | 27.89 | 27.63 | 3.72% | 27.89 | 27 |
| Thu Oct 30 2025 | 28.17 | 26.64 | -6.16% | 28.17 | 26.62 |
| Wed Oct 29 2025 | 26.5 | 28.39 | 7.33% | 28.5 | 26.5 |
| Tue Oct 28 2025 | 25.79 | 26.45 | 2.92% | 26.6 | 25.79 |
| Mon Oct 27 2025 | 26.62 | 25.7 | -1.53% | 26.62 | 25.7 |
| Fri Oct 24 2025 | 26.95 | 26.1 | -3.15% | 26.95 | 25.8 |