| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28.15 | 27.36 | -2.77% | 28.64 | 27.06 |
| Thu Aug 14 2025 | 29.94 | 28.14 | -5.00% | 29.94 | 27.89 |
| Wed Aug 13 2025 | 27.45 | 29.62 | 5.75% | 29.79 | 27.26 |
| Tue Aug 12 2025 | 30.04 | 28.01 | 1.34% | 30.04 | 28 |
| Mon Aug 11 2025 | 29.29 | 27.64 | -1.00% | 29.29 | 27.5 |
| Fri Aug 08 2025 | 29.85 | 27.92 | -6.28% | 29.85 | 27.89 |
| Thu Aug 07 2025 | 28.64 | 29.79 | 2.27% | 30.39 | 28.64 |
| Wed Aug 06 2025 | 31.5 | 29.13 | -3.70% | 31.5 | 28.15 |
| Tue Aug 05 2025 | 33.84 | 30.25 | 5.44% | 33.84 | 29.55 |
| Mon Aug 04 2025 | 28.6 | 28.69 | 3.24% | 29.29 | 27.57 |