Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 25.49 | 24.8 | -0.56% | 25.49 | 24.4 |
| Thu May 21 2026 | 24.1 | 24.94 | 2.76% | 25.5 | 23.6 |
| Wed May 20 2026 | 23.79 | 24.27 | 1.59% | 25 | 23.35 |
| Tue May 19 2026 | 24.6 | 23.89 | 0.59% | 24.6 | 22.5 |
| Mon May 18 2026 | 22.5 | 23.75 | 5.56% | 23.89 | 22.01 |
| Thu May 14 2026 | 23 | 22.5 | -0.04% | 23 | 22.5 |
| Wed May 13 2026 | 21.95 | 22.51 | -2.55% | 23.5 | 21.95 |
| Tue May 12 2026 | 23.2 | 23.1 | -3.75% | 23.89 | 23.1 |
| Mon May 11 2026 | 23.29 | 24 | -0.83% | 24 | 23.29 |
| Fri May 08 2026 | 23.89 | 24.2 | -1.14% | 24.79 | 23.64 |
