Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 25.79 | 25.6 | 4.49% | 25.79 | 25.6 |
| Mon Mar 23 2026 | 22.76 | 24.5 | 4.93% | 25.48 | 22.76 |
| Fri Mar 20 2026 | 24.93 | 23.35 | -4.46% | 25.98 | 23.21 |
| Thu Mar 19 2026 | 25 | 24.44 | -5.93% | 25 | 23.2 |
| Wed Mar 18 2026 | 22.5 | 25.98 | 3.92% | 26.68 | 22.5 |
| Tue Mar 17 2026 | 25.89 | 25 | -4.54% | 25.89 | 22.07 |
| Mon Mar 16 2026 | 26.2 | 26.19 | 0.81% | 26.2 | 26 |
| Fri Mar 13 2026 | 25.98 | 25.98 | 10.13% | 25.98 | 25.98 |
| Thu Mar 12 2026 | 24.01 | 23.59 | -8.81% | 25.87 | 22.09 |
| Wed Mar 11 2026 | 26.79 | 25.87 | 0.00% | 26.79 | 25 |
