Phyto Chem (India) share price history
PHYTO
27.56
0.00 (0.00%)Last updated on 11 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 27.89 | 27.55 | 2.61% | 27.89 | 25.54 |
| Mon Feb 09 2026 | 26.1 | 26.85 | -1.90% | 27.79 | 26.1 |
| Thu Feb 05 2026 | 25.14 | 27.37 | 0.63% | 27.89 | 25.14 |
| Wed Feb 04 2026 | 27.51 | 27.2 | 4.90% | 28.38 | 26.7 |
| Tue Feb 03 2026 | 25.3 | 25.93 | -8.37% | 27.85 | 25.3 |
| Mon Feb 02 2026 | 26.2 | 28.3 | 8.02% | 28.39 | 26.2 |
| Fri Jan 30 2026 | 26 | 26.2 | 0.77% | 27.85 | 26 |
| Thu Jan 29 2026 | 26.34 | 26 | -1.74% | 26.34 | 25.75 |
| Wed Jan 28 2026 | 26.21 | 26.46 | -4.23% | 27.73 | 24.75 |
| Tue Jan 27 2026 | 26.93 | 27.63 | 3.60% | 27.98 | 26.2 |
