Phyto Chem (India) share price history
PHYTO
28
0.57 (2.08%)Last updated on 8 Sep, 2025 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 31.88 | 28 | 2.08% | 31.88 | 28 |
| Thu Sep 04 2025 | 27.22 | 27.43 | 0.77% | 29.94 | 26.25 |
| Wed Sep 03 2025 | 29.88 | 27.22 | -1.20% | 29.88 | 27.14 |
| Tue Sep 02 2025 | 29.97 | 27.55 | 0.47% | 29.97 | 27 |
| Mon Sep 01 2025 | 28.81 | 27.42 | -2.49% | 28.98 | 27.04 |
| Fri Aug 29 2025 | 29.02 | 28.12 | -3.23% | 29.02 | 28.04 |
| Thu Aug 28 2025 | 28.5 | 29.06 | 3.97% | 29.95 | 27.54 |
| Tue Aug 26 2025 | 28.46 | 27.95 | -1.76% | 29.98 | 27.94 |
| Mon Aug 25 2025 | 29.97 | 28.45 | 0.89% | 29.97 | 28.31 |
| Fri Aug 22 2025 | 28.54 | 28.2 | -1.67% | 29.98 | 28.01 |