| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 29.3 | 28.1 | 0.64% | 29.3 | 28.1 |
| Fri Aug 08 2025 | 29.85 | 27.92 | -6.28% | 29.85 | 27.89 |
| Thu Aug 07 2025 | 28.64 | 29.79 | 2.27% | 30.39 | 28.64 |
| Wed Aug 06 2025 | 31.5 | 29.13 | -3.70% | 31.5 | 28.15 |
| Tue Aug 05 2025 | 33.84 | 30.25 | 5.44% | 33.84 | 29.55 |
| Mon Aug 04 2025 | 28.6 | 28.69 | 3.24% | 29.29 | 27.57 |
| Fri Aug 01 2025 | 27 | 27.79 | 3.81% | 27.79 | 27 |
| Thu Jul 31 2025 | 29.2 | 26.77 | -8.57% | 29.2 | 26.2 |
| Wed Jul 30 2025 | 29.85 | 29.28 | 0.76% | 29.85 | 29 |
| Tue Jul 29 2025 | 29.98 | 29.06 | -0.27% | 29.98 | 28.5 |