Phyto Chem (India) share price history
PHYTO
27.55
1.85 (7.20%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 26.95 | 27.55 | 7.20% | 27.8 | 26.1 |
| Thu Oct 16 2025 | 25.55 | 25.7 | -4.07% | 26.89 | 25.54 |
| Tue Oct 14 2025 | 25.64 | 26.79 | 4.49% | 26.79 | 25.52 |
| Mon Oct 13 2025 | 26.05 | 25.64 | -1.57% | 26.05 | 25.64 |
| Fri Oct 10 2025 | 26.1 | 26.05 | -2.76% | 26.79 | 26.04 |
| Thu Oct 09 2025 | 26.67 | 26.79 | 0.00% | 26.79 | 26.67 |
| Wed Oct 08 2025 | 26.79 | 26.79 | 3.04% | 26.79 | 25.5 |
| Tue Oct 07 2025 | 26.2 | 26 | -0.04% | 26.29 | 26 |
| Mon Oct 06 2025 | 26.6 | 26.01 | -2.22% | 27.79 | 26 |
| Fri Oct 03 2025 | 26.6 | 26.6 | -1.00% | 26.6 | 26.6 |