| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.2 | 30.2 | -0.53% | 30.2 | 30.2 |
| Tue Jul 15 2025 | 29.59 | 30.36 | 4.01% | 30.5 | 28.1 |
| Mon Jul 14 2025 | 29 | 29.19 | -4.61% | 29.95 | 28.54 |
| Fri Jul 11 2025 | 29.85 | 30.6 | 4.97% | 30.6 | 28.2 |
| Thu Jul 10 2025 | 31.75 | 29.15 | -5.33% | 31.75 | 29.11 |
| Wed Jul 09 2025 | 31 | 30.79 | 1.55% | 31 | 29 |
| Tue Jul 08 2025 | 31.5 | 30.32 | 1.40% | 31.5 | 28.65 |
| Mon Jul 07 2025 | 31 | 29.9 | -1.97% | 31 | 29.9 |
| Fri Jul 04 2025 | 31.7 | 30.5 | -0.97% | 31.85 | 29.1 |
| Thu Jul 03 2025 | 30.75 | 30.8 | 6.21% | 31.75 | 28.2 |