Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 23.9 | 22.23 | -9.08% | 23.9 | 22.23 |
| Mon Mar 02 2026 | 22.2 | 24.45 | -5.20% | 24.45 | 22.2 |
| Thu Feb 26 2026 | 25.85 | 25.79 | 6.18% | 25.85 | 25.75 |
| Wed Feb 25 2026 | 24.5 | 24.29 | -2.65% | 25.87 | 24 |
| Tue Feb 24 2026 | 26.18 | 24.95 | -4.70% | 26.18 | 24.79 |
| Fri Feb 20 2026 | 26 | 26.18 | -1.47% | 26.5 | 25.5 |
| Wed Feb 18 2026 | 26.72 | 26.57 | -0.60% | 26.72 | 26.57 |
| Tue Feb 17 2026 | 26.7 | 26.73 | 3.01% | 26.73 | 25.5 |
| Mon Feb 16 2026 | 26.02 | 25.95 | -0.73% | 26.02 | 24.54 |
| Fri Feb 13 2026 | 26.1 | 26.14 | -0.42% | 26.14 | 26.1 |
