Phyto Chem (India) share price history
PHYTO
27.2
0.20 (0.74%)Last updated on 13 Jan, 2026 | 14:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.48 | 27.2 | -3.89% | 29.48 | 27.2 |
| Fri Jan 09 2026 | 29.77 | 28.3 | -0.14% | 29.77 | 27 |
| Thu Jan 08 2026 | 28.98 | 28.34 | 2.90% | 28.98 | 27.39 |
| Wed Jan 07 2026 | 27.01 | 27.54 | -1.78% | 29.96 | 27.01 |
| Tue Jan 06 2026 | 26.5 | 28.04 | 3.09% | 30.37 | 26.5 |
| Mon Jan 05 2026 | 28.29 | 27.2 | -2.09% | 28.39 | 26.89 |
| Fri Jan 02 2026 | 30.89 | 27.78 | -2.66% | 30.89 | 27.42 |
| Thu Jan 01 2026 | 28.53 | 28.54 | 0.32% | 28.6 | 27.5 |
| Wed Dec 31 2025 | 28.75 | 28.45 | -1.11% | 28.75 | 27.5 |
| Tue Dec 30 2025 | 27.87 | 28.77 | 3.23% | 28.79 | 27.87 |
