Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 24.5 | 24.35 | 9.44% | 24.5 | 22.79 |
| Fri Apr 10 2026 | 21.7 | 22.25 | 2.53% | 22.89 | 21.7 |
| Wed Apr 08 2026 | 22.64 | 21.7 | -1.36% | 22.64 | 21.54 |
| Tue Apr 07 2026 | 21.5 | 22 | -1.39% | 22 | 21.5 |
| Mon Apr 06 2026 | 21.88 | 22.31 | 1.92% | 22.31 | 21.12 |
| Thu Apr 02 2026 | 21 | 21.89 | 1.16% | 21.89 | 20.62 |
| Wed Apr 01 2026 | 20.01 | 21.64 | 0.09% | 23.2 | 20.01 |
| Mon Mar 30 2026 | 21.98 | 21.62 | -1.73% | 21.98 | 18.53 |
| Fri Mar 27 2026 | 22.44 | 22 | -1.96% | 23.09 | 22 |
| Wed Mar 25 2026 | 24.88 | 22.44 | -10.60% | 24.88 | 22 |
