Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 19.11 | 20.1 | 1.06% | 20.1 | 19.11 |
| Tue Aug 11 2026 | 19.85 | 19.89 | 0.20% | 19.89 | 19.85 |
| Mon Aug 10 2026 | 19 | 19.85 | 4.47% | 19.89 | 18.9 |
| Fri Aug 07 2026 | 20.5 | 19 | -4.28% | 20.5 | 18.82 |
| Thu Aug 06 2026 | 20 | 19.85 | -0.75% | 20.2 | 18.85 |
| Wed Aug 05 2026 | 20.47 | 20 | -1.91% | 20.47 | 19.2 |
| Tue Aug 04 2026 | 19.29 | 20.39 | 5.70% | 20.47 | 19.29 |
| Mon Aug 03 2026 | 20 | 19.29 | -3.55% | 20.84 | 19 |
| Fri Jul 31 2026 | 20.02 | 20 | -0.10% | 20.7 | 18.53 |
| Thu Jul 30 2026 | 20.79 | 20.02 | -3.70% | 21.64 | 20.01 |
