Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 23.79 | 23.69 | -1.29% | 23.79 | 22.6 |
| Tue Jul 21 2026 | 23.03 | 24 | 4.21% | 24 | 22.5 |
| Mon Jul 20 2026 | 23.04 | 23.03 | -3.11% | 23.6 | 23 |
| Thu Jul 16 2026 | 24.6 | 23.77 | -3.45% | 24.6 | 23.01 |
| Wed Jul 15 2026 | 24 | 24.62 | 0.82% | 24.89 | 24 |
| Tue Jul 14 2026 | 23.42 | 24.42 | 2.22% | 24.5 | 23.42 |
| Mon Jul 13 2026 | 23.89 | 23.89 | -2.17% | 24 | 23.89 |
| Fri Jul 10 2026 | 24.45 | 24.42 | -0.25% | 24.48 | 24 |
| Thu Jul 09 2026 | 23.39 | 24.48 | 4.62% | 24.54 | 23.04 |
| Wed Jul 08 2026 | 24.45 | 23.4 | -4.02% | 24.46 | 23.01 |
