Phyto Chem (India) share price history
PHYTO
28.83
1.35 (-4.47%)Last updated on 4 Dec, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30.18 | 28.83 | -4.47% | 30.18 | 28.8 |
| Wed Dec 03 2025 | 29 | 30.18 | -2.55% | 32 | 28.04 |
| Tue Dec 02 2025 | 31.89 | 30.97 | -0.96% | 31.89 | 30 |
| Mon Dec 01 2025 | 28.93 | 31.27 | 5.93% | 32.47 | 27.2 |
| Fri Nov 28 2025 | 32 | 29.52 | -2.57% | 32 | 29.5 |
| Thu Nov 27 2025 | 29.57 | 30.3 | 2.47% | 31.47 | 29.15 |
| Wed Nov 26 2025 | 31 | 29.57 | -5.89% | 33.49 | 29.42 |
| Tue Nov 25 2025 | 30 | 31.42 | 6.80% | 31.79 | 28.82 |
| Mon Nov 24 2025 | 31.85 | 29.42 | -8.83% | 33.84 | 29.32 |
| Fri Nov 21 2025 | 29.6 | 32.27 | 9.06% | 34 | 29.59 |