Phyto Chem (India) share price history

PHYTO

27.36

0.79 (-2.81%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phyto Chem (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202528.1527.36-2.77%28.6427.06
Thu Aug 14 202529.9428.14-5.00%29.9427.89
Wed Aug 13 202527.4529.625.75%29.7927.26
Tue Aug 12 202530.0428.011.34%30.0428
Mon Aug 11 202529.2927.64-1.00%29.2927.5
Fri Aug 08 202529.8527.92-6.28%29.8527.89
Thu Aug 07 202528.6429.792.27%30.3928.64
Wed Aug 06 202531.529.13-3.70%31.528.15
Tue Aug 05 202533.8430.255.44%33.8429.55
Mon Aug 04 202528.628.693.24%29.2927.57