Phyto Chem (India) share price history
PHYTO
28.84
0.00 (0.00%)Last updated on 19 Jan, 2026 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 28.84 | 28.84 | 0.00% | 28.84 | 28.84 |
| Fri Jan 16 2026 | 29.5 | 28.84 | -0.07% | 29.5 | 27.11 |
| Wed Jan 14 2026 | 28.2 | 28.86 | 1.80% | 29.78 | 27.1 |
| Tue Jan 13 2026 | 29.47 | 28.35 | 5.00% | 29.47 | 27.2 |
| Mon Jan 12 2026 | 29.7 | 27 | -4.59% | 29.7 | 27 |
| Fri Jan 09 2026 | 29.77 | 28.3 | -0.14% | 29.77 | 27 |
| Thu Jan 08 2026 | 28.98 | 28.34 | 2.90% | 28.98 | 27.39 |
| Wed Jan 07 2026 | 27.01 | 27.54 | -1.78% | 29.96 | 27.01 |
| Tue Jan 06 2026 | 26.5 | 28.04 | 3.09% | 30.37 | 26.5 |
| Mon Jan 05 2026 | 28.29 | 27.2 | -2.09% | 28.39 | 26.89 |
