Phyto Chem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 23.85 | 23.65 | 3.10% | 23.85 | 23 |
| Thu Jun 11 2026 | 22 | 22.94 | 0.31% | 23.29 | 22 |
| Wed Jun 10 2026 | 22.35 | 22.87 | -0.44% | 23.59 | 21.95 |
| Tue Jun 09 2026 | 23.71 | 22.97 | 0.39% | 23.71 | 22.5 |
| Mon Jun 08 2026 | 22.89 | 22.88 | 1.64% | 23.17 | 22.88 |
| Fri Jun 05 2026 | 23.52 | 22.51 | -4.29% | 23.53 | 21.31 |
| Thu Jun 04 2026 | 25 | 23.52 | -9.08% | 26 | 23.5 |
| Wed Jun 03 2026 | 24.97 | 25.87 | -0.50% | 27.7 | 24.97 |
| Tue Jun 02 2026 | 27.54 | 26 | -6.31% | 27.75 | 24.5 |
| Mon Jun 01 2026 | 29.88 | 27.75 | 0.76% | 29.88 | 25.05 |
