Phyto Chem (India) Share Price History

PHYTO

Chemicals Small Cap

16.32.10 (-11.41%)

Last updated on 30 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Phyto Chem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	17.9	16.3	-11.36%	17.9	16.1
Wed Oct 28 2026	16.95	18.39	8.50%	18.39	16.95
Tue Oct 27 2026	16.94	16.95	-0.18%	16.95	16.94
Mon Oct 26 2026	17	16.98	-2.97%	17	16.98
Fri Oct 23 2026	18.75	17.5	4.79%	18.75	17.5
Thu Oct 22 2026	16.7	16.7	-1.12%	16.7	16.7
Wed Oct 21 2026	16.14	16.89	4.65%	16.89	16.14
Mon Oct 19 2026	16.25	16.14	-5.06%	16.98	16
Fri Oct 16 2026	15.53	17	-0.82%	17	15.53
Thu Oct 15 2026	15.5	17.14	0.82%	17.14	15.5

1
2
3
4
...
24

Phyto Chem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support