Phyto Chem (India) Share Price History

PHYTO

Chemicals Small Cap

170.30 (-1.73%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Phyto Chem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	17	17	-1.68%	17	15.91
Thu Oct 08 2026	17.39	17.29	-1.09%	17.39	16.39
Wed Oct 07 2026	17	17.48	2.82%	17.5	16.2
Tue Oct 06 2026	17.5	17	0.59%	17.5	17
Mon Oct 05 2026	17	16.9	-0.82%	17.89	16.55
Thu Oct 01 2026	17.37	17.04	-1.90%	17.37	17
Wed Sep 30 2026	18.7	17.37	3.45%	18.7	17
Tue Sep 29 2026	16.89	16.79	2.44%	17.1	16.79
Mon Sep 28 2026	17.12	16.39	-4.26%	17.12	16.2
Fri Sep 25 2026	16.64	17.12	3.13%	17.2	16.1

1
2
3
4
...
24

Phyto Chem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support