Phychem Technologies Share Price History

PHYCHEM

Chemicals Small Cap

442.00 (-4.35%)

Last updated on 16 Oct, 2026 | 13:34 IST

Free Demat with Zero AMC*

Phychem Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	44	44	-4.35%	44	44
Thu Oct 15 2026	46	46	0.00%	46	46
Wed Oct 14 2026	44	46	7.91%	46	44
Tue Oct 13 2026	43.75	42.63	-4.74%	43.75	40.09
Mon Oct 12 2026	48	44.75	-2.72%	48	44.75
Thu Oct 08 2026	46	46	2.22%	46	46
Wed Oct 07 2026	45.06	45	-5.26%	45.29	44.2
Tue Oct 06 2026	47.5	47.5	3.73%	47.5	47.5
Mon Oct 05 2026	48	45.79	-4.60%	48	45.59
Thu Oct 01 2026	48.5	48	-5.59%	48.5	48

1
2
3

Phychem Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support