Phychem Technologies Share Price History

PHYCHEM

Chemicals Small Cap

41.130.00 (0.00%)

Last updated on 5 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Phychem Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	41.09	41.13	-4.35%	43	40
Tue Nov 03 2026	42	43	-2.27%	43	42
Tue Oct 27 2026	44	44	0.23%	44	44
Mon Oct 26 2026	43.9	43.9	2.09%	43.9	43.9
Thu Oct 22 2026	42	43	-2.27%	43	42
Fri Oct 16 2026	44	44	-4.35%	44	44
Thu Oct 15 2026	46	46	0.00%	46	46
Wed Oct 14 2026	44	46	7.91%	46	44
Tue Oct 13 2026	43.75	42.63	-4.74%	43.75	40.09
Mon Oct 12 2026	48	44.75	-2.72%	48	44.75

1
2
3
4

Phychem Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support