Phychem Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 52 | 51 | -1.39% | 52 | 50.75 |
| Thu Sep 24 2026 | 45.61 | 51.72 | 10.70% | 52.43 | 45 |
| Wed Sep 23 2026 | 48 | 46.72 | -6.50% | 49.5 | 46.18 |
| Tue Sep 22 2026 | 49.2 | 49.97 | 3.63% | 51.99 | 49.2 |
| Mon Sep 21 2026 | 46.29 | 48.22 | 4.99% | 48.22 | 46.29 |
| Fri Sep 18 2026 | 45.88 | 45.93 | 4.77% | 45.99 | 45.88 |
| Thu Sep 17 2026 | 43.41 | 43.84 | -3.65% | 45.99 | 43.31 |
| Wed Sep 16 2026 | 46 | 45.5 | -3.19% | 46 | 45.5 |
| Tue Sep 15 2026 | 49 | 47 | -4.78% | 49 | 46.9 |
| Fri Sep 11 2026 | 50.41 | 49.36 | -4.99% | 50.9 | 49.36 |
Phychem Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHYCHEM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
