EN
HI
Summary
As of 26 Sep, 2026, Phychem Technologies stock price is ₹51. During the trading session, the stock has moved between an intraday low of ₹50.75 and an intraday high of ₹52.00. Over the last 52 weeks, Phychem Technologies has traded between ₹43.32 and ₹58.80.
The stock has recorded a trading volume of 10,000 shares,. Its Average Traded Price (ATP) is ₹51.26, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 2000 @ ₹51.00.
Phychem Technologies has an upper circuit limit of ₹61.20 and a lower circuit limit of ₹40.80. The total value traded stands at ₹5.13 L, and the delivery percentage for the day is 75%.
The stock is currently traded with a market lot size of 2000. Phychem Technologies also offers a dividend yield of 0%.
Phychem Technologies Share Price Chart
Phychem Technologies Share Key Metrics
Volume
10000.00
Market Cap
52.22 CR
LTQ@LTP
2000@51.00
ATP
51.26
Var Margin
53.5 %
Circuit Range
40.8-61.2
Delivery %
75 %
Value
5.13 L
ASM/GSM
No
Market Lot
2000
Phychem Technologies Resistance and Support
Pivot 49.72
Resistance
First Resistance
54.44
Second Resistance
57.16
Third Resistance
61.88
Support
First Support
47
Second Support
42.28
Third Support
39.56
Phychem Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 52 | 51 | -1.39% | 52 | 50.75 |
| Thu Sep 24 2026 | 45.61 | 51.72 | 10.70% | 52.43 | 45 |
| Wed Sep 23 2026 | 48 | 46.72 | -6.50% | 49.5 | 46.18 |
Phychem Technologies News
Phychem Technologies Ltd - 544902 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Rajasthan Global Securities and PAC (including LRSD Capital) divested 4.08% stake in Phychem Technologies through open market transactions on September 7, 2026. Their total holding in the company is now 1.82%.
Sep 08 2026 11:37:26
Phychem Technologies Ltd - 544902 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Rajasthan Global Securities Private Limited, a non-promoter group, and its PAC, LRSD Capital Pvt Ltd, sold 4.08% of Phychem Technologies' shares. This transaction decreased their collective stake from 5.90% to 1.82% through open market operations.
Sep 08 2026 10:27:01
Read More
Phychem Technologies Management
| Name | Position |
|---|---|
| Umakant Savadekar | Chairman & Managing Director |
| Ulka Umakant Savadekar | Whole Time Director & CFO |
Phychem Technologies Similar Stocks
Phychem Technologies FAQs
The Buying Price of Phychem Technologies share is 51 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Phychem Technologies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Phychem Technologies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Phychem Technologies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Phychem Technologies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Phychem Technologies’s valuation compare Sector P/E, P/B which are 27.92 & 2.31 with sector averages, along with growth rates and financial metrics.
The Market Cap of Phychem Technologies is 52.22 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Phychem Technologies share price is 58.80 & 43.32. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Phychem Technologies belongs to the Chemicals sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHYCHEM
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
