Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 16 | 16.2 | 0.62% | 16.35 | 16 |
| Wed Jul 08 2026 | 16.25 | 16.1 | -4.45% | 16.64 | 15.64 |
| Tue Jul 07 2026 | 16.45 | 16.85 | -3.44% | 16.95 | 16.1 |
| Mon Jul 06 2026 | 17.45 | 17.45 | 0.35% | 17.45 | 17.45 |
| Fri Jul 03 2026 | 17.29 | 17.39 | -5.44% | 17.45 | 17 |
| Thu Jul 02 2026 | 18.39 | 18.39 | -5.69% | 18.39 | 18.39 |
| Wed Jul 01 2026 | 19.5 | 19.5 | 11.43% | 19.5 | 19.5 |
| Wed Jun 24 2026 | 17.54 | 17.5 | -4.32% | 17.54 | 17.5 |
| Mon Jun 22 2026 | 18.64 | 18.29 | 3.92% | 18.64 | 17.64 |
| Fri Jun 19 2026 | 17.95 | 17.6 | 3.53% | 17.95 | 17.04 |
