Phoenix Overseas share price history
PHOGLOBAL
22.3
0.65 (3.00%)Last updated on 16 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 22.4 | 22.3 | 3.05% | 22.4 | 21.8 |
| Mon Sep 15 2025 | 21.64 | 21.64 | -4.67% | 21.64 | 21.64 |
| Fri Sep 12 2025 | 22.85 | 22.7 | 2.02% | 22.85 | 22.7 |
| Thu Sep 11 2025 | 22.25 | 22.25 | 2.30% | 22.64 | 22.25 |
| Wed Sep 10 2025 | 22 | 21.75 | -3.50% | 22.64 | 21.75 |
| Mon Sep 08 2025 | 22.29 | 22.54 | -2.00% | 22.89 | 22.25 |
| Fri Sep 05 2025 | 24 | 23 | 0.92% | 24 | 22.6 |
| Thu Sep 04 2025 | 22.54 | 22.79 | 3.12% | 22.95 | 22.45 |
| Wed Sep 03 2025 | 22.75 | 22.1 | 1.42% | 22.75 | 21.29 |
| Tue Sep 02 2025 | 21.64 | 21.79 | 1.35% | 21.79 | 20.85 |