Phoenix Overseas share price history
PHOGLOBAL
19.55
0.50 (-2.49%)Last updated on 20 Feb, 2026 | 14:45 IST
BUYSELL
Free Demat with Zero AMC*
Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.45 | 19.55 | -2.45% | 21.8 | 19.55 |
| Tue Feb 17 2026 | 20 | 20.04 | -8.91% | 21.2 | 19.7 |
| Mon Feb 16 2026 | 22 | 22 | 11.17% | 22 | 22 |
| Fri Feb 13 2026 | 19.04 | 19.79 | -5.27% | 20.45 | 19.04 |
| Tue Feb 10 2026 | 20.89 | 20.89 | 1.90% | 20.89 | 20.89 |
| Thu Feb 05 2026 | 21.14 | 20.5 | -3.03% | 21.14 | 20.5 |
| Wed Feb 04 2026 | 19.54 | 21.14 | -3.43% | 21.14 | 19.54 |
| Tue Feb 03 2026 | 21.89 | 21.89 | 6.06% | 21.89 | 21.89 |
| Fri Jan 30 2026 | 19 | 20.64 | 5.85% | 21.1 | 19 |
| Thu Jan 29 2026 | 19.5 | 19.5 | -4.18% | 19.5 | 19.5 |
