Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 18.05 | 19.3 | 7.22% | 19.5 | 18 |
| Wed May 20 2026 | 18 | 18 | 2.86% | 18 | 18 |
| Fri May 15 2026 | 17.35 | 17.5 | -2.78% | 17.5 | 17.29 |
| Thu May 14 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Wed May 13 2026 | 18.45 | 18 | -2.44% | 18.45 | 18 |
| Mon May 11 2026 | 18.7 | 18.45 | -1.34% | 18.7 | 18.45 |
| Fri May 08 2026 | 18.5 | 18.7 | -0.48% | 18.89 | 18.2 |
| Thu May 07 2026 | 18.79 | 18.79 | -1.11% | 18.79 | 18.79 |
| Wed May 06 2026 | 19 | 19 | -2.01% | 19 | 19 |
| Tue May 05 2026 | 18.5 | 19.39 | -1.07% | 19.6 | 18.5 |
