Phoenix Overseas share price history
PHOGLOBAL
19
0.05 (0.26%)Last updated on 10 Dec, 2025 | 11:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 18.95 | 19 | 0.26% | 19 | 18.5 |
| Tue Dec 09 2025 | 19.39 | 18.95 | -1.76% | 19.39 | 18.95 |
| Mon Dec 08 2025 | 18.5 | 19.29 | 5.47% | 20.95 | 18.5 |
| Fri Dec 05 2025 | 18.39 | 18.29 | -0.54% | 18.6 | 18.29 |
| Thu Dec 04 2025 | 18.2 | 18.39 | -1.34% | 18.39 | 18.2 |
| Wed Dec 03 2025 | 18.64 | 18.64 | 0.54% | 18.64 | 18.64 |
| Tue Dec 02 2025 | 18.54 | 18.54 | -2.42% | 18.79 | 18 |
| Mon Dec 01 2025 | 18.79 | 19 | 1.33% | 19 | 18.79 |
| Fri Nov 28 2025 | 18.75 | 18.75 | -1.83% | 18.75 | 18.75 |
| Thu Nov 27 2025 | 18.95 | 19.1 | 0.53% | 19.1 | 18.7 |
