Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 17.95 | 17.6 | 3.53% | 17.95 | 17.05 |
| Thu Jun 18 2026 | 17 | 17 | -3.08% | 17 | 17 |
| Wed Jun 17 2026 | 17.54 | 17.54 | 0.52% | 17.54 | 17.54 |
| Tue Jun 16 2026 | 17.7 | 17.45 | -1.08% | 17.7 | 16.64 |
| Mon Jun 15 2026 | 17.64 | 17.64 | 0.00% | 17.64 | 17.64 |
| Fri Jun 12 2026 | 17.95 | 17.64 | 0.00% | 17.95 | 17.64 |
| Wed Jun 10 2026 | 17.75 | 17.64 | -2.54% | 17.75 | 17.54 |
| Mon Jun 08 2026 | 17.7 | 18.1 | 1.97% | 18.35 | 17.7 |
| Fri Jun 05 2026 | 17.75 | 17.75 | 0.62% | 17.75 | 17.75 |
| Thu Jun 04 2026 | 18 | 17.64 | -2.00% | 18.95 | 16 |
