Phoenix Overseas share price history
PHOGLOBAL
22.25
3.70 (19.95%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 18.5 | 22.25 | 20.01% | 22.25 | 18.45 |
| Thu Jan 22 2026 | 18.54 | 18.54 | 0.22% | 18.54 | 18.54 |
| Wed Jan 21 2026 | 18.6 | 18.5 | -5.61% | 18.75 | 18.5 |
| Tue Jan 20 2026 | 19.85 | 19.6 | -4.39% | 19.85 | 19.6 |
| Mon Jan 19 2026 | 21.45 | 20.5 | -6.18% | 21.45 | 20.1 |
| Fri Jan 16 2026 | 22 | 21.85 | -0.18% | 22 | 21.1 |
| Wed Jan 14 2026 | 22 | 21.89 | 0.18% | 22 | 21.1 |
| Tue Jan 13 2026 | 21.85 | 21.85 | 0.00% | 21.85 | 21.7 |
| Mon Jan 12 2026 | 21.7 | 21.85 | -5.16% | 22.14 | 21.7 |
| Fri Jan 09 2026 | 23.14 | 23.04 | -0.43% | 23.14 | 23.04 |
