Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.7 | 15.7 | -2.12% | 15.85 | 15.65 |
| Thu Jul 30 2026 | 16.04 | 16.04 | -5.65% | 16.04 | 16.04 |
| Wed Jul 29 2026 | 16.89 | 17 | 3.03% | 17 | 16.89 |
| Mon Jul 27 2026 | 16.29 | 16.5 | 3.84% | 16.5 | 16.29 |
| Fri Jul 24 2026 | 15.64 | 15.89 | -6.25% | 15.89 | 15.3 |
| Thu Jul 23 2026 | 16.25 | 16.95 | -0.88% | 17 | 16.25 |
| Wed Jul 22 2026 | 15.6 | 17.1 | 10.32% | 18.35 | 15.6 |
| Tue Jul 21 2026 | 15.55 | 15.5 | 0.39% | 15.55 | 15.5 |
| Mon Jul 20 2026 | 15.55 | 15.44 | -3.14% | 15.69 | 15.25 |
| Fri Jul 17 2026 | 15.44 | 15.94 | -1.24% | 15.94 | 15.44 |
