Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 18.7 | 18.45 | -1.34% | 18.7 | 18.45 |
| Fri May 08 2026 | 18.5 | 18.7 | -0.48% | 18.89 | 18.2 |
| Thu May 07 2026 | 18.79 | 18.79 | -1.11% | 18.79 | 18.79 |
| Wed May 06 2026 | 19 | 19 | -2.01% | 19 | 19 |
| Tue May 05 2026 | 18.5 | 19.39 | -1.07% | 19.6 | 18.5 |
| Mon May 04 2026 | 19.75 | 19.6 | 3.16% | 20 | 19 |
| Thu Apr 30 2026 | 19.89 | 19 | 2.70% | 19.89 | 19 |
| Tue Apr 28 2026 | 18.5 | 18.5 | -4.10% | 18.5 | 18.5 |
| Mon Apr 27 2026 | 18.14 | 19.29 | 5.99% | 19.5 | 18.14 |
| Fri Apr 24 2026 | 18.2 | 18.2 | -3.65% | 18.2 | 18.2 |
