Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 17.65 | 18.65 | 5.37% | 18.65 | 17.65 |
| Thu Mar 12 2026 | 17.75 | 17.7 | -3.75% | 17.85 | 17.7 |
| Wed Mar 11 2026 | 18.39 | 18.39 | -1.13% | 18.39 | 18.39 |
| Tue Mar 10 2026 | 18.5 | 18.6 | -3.38% | 18.6 | 18.5 |
| Mon Mar 09 2026 | 19.25 | 19.25 | -1.28% | 19.25 | 19.25 |
| Fri Mar 06 2026 | 18.1 | 19.5 | 9.61% | 19.5 | 18.1 |
| Thu Mar 05 2026 | 19 | 17.79 | -2.52% | 19.2 | 17.79 |
| Wed Mar 04 2026 | 19.2 | 18.25 | -4.95% | 19.29 | 18.25 |
| Mon Mar 02 2026 | 19.89 | 19.2 | 1.64% | 19.89 | 18 |
| Fri Feb 27 2026 | 18.79 | 18.89 | -3.13% | 18.95 | 18.79 |
