Phoenix Overseas Share Price History

PHOGLOBAL

Miscellaneous Small Cap

16.50.00 (0.00%)

Last updated on 1 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Phoenix Overseas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	16.85	16.5	-3.17%	16.85	16.5
Tue Sep 29 2026	16	17.04	6.50%	17.04	16
Fri Sep 25 2026	16	16	0.00%	16	16
Thu Sep 24 2026	16	16	-1.78%	16	16
Wed Sep 23 2026	15.3	16.29	9.40%	17.7	15.3
Fri Sep 18 2026	15.25	14.89	2.69%	15.25	14.89
Thu Sep 17 2026	14.5	14.5	3.57%	15.8	14.5
Wed Sep 16 2026	13.89	14	-1.34%	14	13.89
Wed Sep 09 2026	13.35	14.19	0.35%	14.19	13.35
Tue Sep 08 2026	14.25	14.14	-0.77%	14.25	14.14

1
2
3
4
...
21

Phoenix Overseas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support