Phoenix Overseas share price history
PHOGLOBAL
19.6
0.90 (-4.39%)Last updated on 20 Jan, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 19.85 | 19.6 | -4.39% | 19.85 | 19.6 |
| Mon Jan 19 2026 | 21.45 | 20.5 | -6.18% | 21.45 | 20.1 |
| Fri Jan 16 2026 | 22 | 21.85 | -0.18% | 22 | 21.1 |
| Wed Jan 14 2026 | 22 | 21.89 | 0.18% | 22 | 21.1 |
| Tue Jan 13 2026 | 21.85 | 21.85 | 0.00% | 21.85 | 21.7 |
| Mon Jan 12 2026 | 21.7 | 21.85 | -5.16% | 22.14 | 21.7 |
| Fri Jan 09 2026 | 23.14 | 23.04 | -0.43% | 23.14 | 23.04 |
| Thu Jan 08 2026 | 24.89 | 23.14 | -4.73% | 24.89 | 23.04 |
| Wed Jan 07 2026 | 25.5 | 24.29 | 2.49% | 25.5 | 23.5 |
| Tue Jan 06 2026 | 23.35 | 23.7 | 1.50% | 23.89 | 23.25 |
