Phoenix Overseas Share Price History

PHOGLOBAL

Miscellaneous Small Cap

15.70.55 (-3.38%)

Last updated on 22 Oct, 2026 | 09:53 IST

Free Demat with Zero AMC*

Phoenix Overseas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	15.7	15.7	-3.38%	15.7	15.7
Wed Oct 21 2026	15.05	16.25	-0.61%	16.25	15.05
Thu Oct 15 2026	15.05	16.35	2.19%	16.5	15.05
Tue Oct 13 2026	14.5	16	6.67%	17.64	14.5
Mon Oct 12 2026	15	15	0.00%	15	15
Fri Oct 09 2026	15.39	15	1.35%	16.45	15
Thu Oct 08 2026	14.14	14.8	0.75%	14.8	14.14
Wed Oct 07 2026	14.75	14.69	-3.29%	14.75	14.64
Tue Oct 06 2026	14.69	15.19	-7.94%	15.19	14.64
Wed Sep 30 2026	16.85	16.5	-3.17%	16.85	16.5

1
2
3
4
...
20

Phoenix Overseas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support