Phoenix Overseas share price history
PHOGLOBAL
20.1
0.30 (1.52%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 19.75 | 20.1 | 1.57% | 20.25 | 19.75 |
| Mon Dec 29 2025 | 19.45 | 19.79 | 4.43% | 20 | 19.45 |
| Fri Dec 26 2025 | 18.6 | 18.95 | 3.61% | 19.2 | 18.39 |
| Wed Dec 24 2025 | 18.6 | 18.29 | -0.54% | 18.6 | 18.29 |
| Tue Dec 23 2025 | 18.64 | 18.39 | -1.66% | 18.64 | 18.29 |
| Mon Dec 22 2025 | 18.04 | 18.7 | 3.66% | 18.75 | 18.04 |
| Fri Dec 19 2025 | 18 | 18.04 | -1.15% | 18.29 | 18 |
| Thu Dec 18 2025 | 18.39 | 18.25 | -1.56% | 18.7 | 17.5 |
| Wed Dec 17 2025 | 18.54 | 18.54 | 0.00% | 18.54 | 18.54 |
| Tue Dec 16 2025 | 19.25 | 18.54 | -3.69% | 19.25 | 18.54 |
