Phoenix Overseas share price history

PHOGLOBAL

20.9

0.55 (2.70%)
Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phoenix Overseas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202520.920.92.70%20.920.9
Tue Oct 28 202520.3520.350.00%20.4520.35
Mon Oct 27 202520.3520.35-1.69%20.3520.35
Fri Oct 24 202520.7520.7-0.91%20.7520.25
Thu Oct 23 202520.9520.89-0.29%20.9520.25
Tue Oct 21 20252120.952.44%2120.79
Mon Oct 20 202520.720.451.54%20.720.45
Thu Oct 16 202519.520.140.70%20.9518.75
Wed Oct 15 202520200.00%2020
Tue Oct 14 202520.2520-0.99%20.719.5