Phoenix Overseas share price history
PHOGLOBAL
20.6
0.40 (-1.90%)Last updated on 26 Aug, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 21.45 | 20.6 | -1.90% | 21.45 | 20.6 |
| Mon Aug 25 2025 | 21.75 | 21 | -4.98% | 21.75 | 19 |
| Fri Aug 22 2025 | 22.64 | 22.1 | -3.91% | 23 | 21.89 |
| Thu Aug 21 2025 | 22.35 | 23 | 3.19% | 23.1 | 22.35 |
| Wed Aug 20 2025 | 22.95 | 22.29 | -4.29% | 22.95 | 22.29 |
| Mon Aug 18 2025 | 23 | 23.29 | 5.38% | 23.29 | 22 |
| Thu Aug 14 2025 | 21.79 | 22.1 | 1.42% | 22.6 | 21.79 |
| Wed Aug 13 2025 | 22.89 | 21.79 | -5.05% | 22.89 | 21.79 |
| Tue Aug 12 2025 | 22.2 | 22.95 | 3.38% | 22.95 | 22.2 |
| Mon Aug 11 2025 | 21.75 | 22.2 | -2.20% | 22.2 | 21.75 |