Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 18.05 | 18.45 | -2.64% | 18.45 | 18.05 |
| Fri May 29 2026 | 17.89 | 18.95 | 4.47% | 18.95 | 17.89 |
| Wed May 27 2026 | 18 | 18.14 | 0.22% | 18.14 | 18 |
| Tue May 26 2026 | 18.14 | 18.1 | 0.00% | 18.14 | 18.1 |
| Mon May 25 2026 | 19.7 | 18.1 | -1.36% | 19.7 | 18.1 |
| Fri May 22 2026 | 18.39 | 18.35 | -4.87% | 18.39 | 18.29 |
| Thu May 21 2026 | 18.04 | 19.29 | 7.17% | 19.5 | 18 |
| Wed May 20 2026 | 18 | 18 | 2.86% | 18 | 18 |
| Fri May 15 2026 | 17.35 | 17.5 | -2.78% | 17.5 | 17.29 |
| Thu May 14 2026 | 18 | 18 | 0.00% | 18 | 18 |
