| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 22 | 22.05 | 5.00% | 22.05 | 22 |
| Fri Aug 01 2025 | 21.54 | 21 | -4.55% | 21.54 | 21 |
| Thu Jul 31 2025 | 21.75 | 22 | -3.72% | 22 | 21.75 |
| Wed Jul 30 2025 | 21.89 | 22.85 | 3.86% | 22.85 | 21.89 |
| Tue Jul 29 2025 | 22.1 | 22 | -2.00% | 22.1 | 21.54 |
| Mon Jul 28 2025 | 22.29 | 22.45 | -1.10% | 22.45 | 22.29 |
| Fri Jul 25 2025 | 23.14 | 22.7 | -1.90% | 23.14 | 22.7 |
| Thu Jul 24 2025 | 23.14 | 23.14 | -2.98% | 23.14 | 23.14 |
| Wed Jul 23 2025 | 23.5 | 23.85 | 1.32% | 23.85 | 23 |
| Tue Jul 22 2025 | 24.04 | 23.54 | -3.72% | 24.39 | 23.5 |