Phoenix Overseas share price history

PHOGLOBAL

22

1.00 (-4.35%)
Last updated on 6 Aug, 2025 | 10:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phoenix Overseas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 20252322-4.35%2322
Tue Aug 05 202522.95234.36%23.122
Mon Aug 04 20252222.044.95%22.0422
Fri Aug 01 202521.5421-4.55%21.5421
Thu Jul 31 202521.7522-3.72%2221.75
Wed Jul 30 202521.8922.853.86%22.8521.89
Tue Jul 29 202522.122-2.00%22.121.54
Mon Jul 28 202522.2922.45-1.10%22.4522.29
Fri Jul 25 202523.1422.7-1.90%23.1422.7
Thu Jul 24 202523.1423.14-2.98%23.1423.14