Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 17.8 | 18.9 | 1.07% | 18.9 | 17.8 |
| Tue Apr 21 2026 | 18.7 | 18.7 | -5.79% | 18.7 | 18.7 |
| Mon Apr 20 2026 | 20.25 | 19.85 | 6.72% | 20.25 | 19.85 |
| Fri Apr 17 2026 | 18.6 | 18.6 | 3.33% | 19.14 | 18.54 |
| Thu Apr 16 2026 | 18.1 | 18 | 0.00% | 18.1 | 18 |
| Wed Apr 15 2026 | 18.04 | 18 | -0.55% | 18.04 | 18 |
| Fri Apr 10 2026 | 18.5 | 18.1 | 3.43% | 18.5 | 18.1 |
| Thu Apr 09 2026 | 17.5 | 17.5 | -2.78% | 17.64 | 17.45 |
| Wed Apr 08 2026 | 19.5 | 18 | 5.88% | 19.5 | 17.5 |
| Tue Apr 07 2026 | 17 | 17 | 0.00% | 17 | 17 |
