Phoenix Overseas share price history
PHOGLOBAL
20.5
0.45 (-2.15%)Last updated on 7 Oct, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 20.5 | 20.5 | -2.15% | 20.5 | 20.5 |
| Mon Oct 06 2025 | 20.95 | 20.95 | -1.18% | 20.95 | 20 |
| Fri Oct 03 2025 | 19.54 | 21.2 | -1.40% | 21.95 | 19.54 |
| Wed Oct 01 2025 | 21.6 | 21.5 | 0.00% | 21.75 | 21.5 |
| Tue Sep 30 2025 | 21.39 | 21.5 | -1.15% | 21.5 | 21.39 |
| Mon Sep 29 2025 | 21.5 | 21.75 | 1.16% | 21.75 | 20.89 |
| Thu Sep 25 2025 | 21.29 | 21.5 | 0.99% | 21.5 | 21.1 |
| Wed Sep 24 2025 | 21.54 | 21.29 | -2.74% | 22.1 | 21 |
| Tue Sep 23 2025 | 22.1 | 21.89 | -0.95% | 22.1 | 21.79 |
| Mon Sep 22 2025 | 21.29 | 22.1 | 3.80% | 22.39 | 21.29 |