Phoenix Overseas share price history
PHOGLOBAL
20.9
0.55 (2.70%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 20.9 | 20.9 | 2.70% | 20.9 | 20.9 |
| Tue Oct 28 2025 | 20.35 | 20.35 | 0.00% | 20.45 | 20.35 |
| Mon Oct 27 2025 | 20.35 | 20.35 | -1.69% | 20.35 | 20.35 |
| Fri Oct 24 2025 | 20.75 | 20.7 | -0.91% | 20.75 | 20.25 |
| Thu Oct 23 2025 | 20.95 | 20.89 | -0.29% | 20.95 | 20.25 |
| Tue Oct 21 2025 | 21 | 20.95 | 2.44% | 21 | 20.79 |
| Mon Oct 20 2025 | 20.7 | 20.45 | 1.54% | 20.7 | 20.45 |
| Thu Oct 16 2025 | 19.5 | 20.14 | 0.70% | 20.95 | 18.75 |
| Wed Oct 15 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Tue Oct 14 2025 | 20.25 | 20 | -0.99% | 20.7 | 19.5 |