Phoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 16.35 | 16.35 | 5.14% | 16.35 | 16.35 |
| Mon Mar 30 2026 | 15.25 | 15.55 | 0.32% | 15.8 | 15.25 |
| Fri Mar 27 2026 | 16.2 | 15.5 | -4.85% | 16.5 | 15.39 |
| Wed Mar 25 2026 | 16.35 | 16.29 | 0.25% | 16.75 | 16 |
| Tue Mar 24 2026 | 16.6 | 16.25 | -7.35% | 16.85 | 16.14 |
| Wed Mar 18 2026 | 17.2 | 17.54 | 5.66% | 17.7 | 17.2 |
| Tue Mar 17 2026 | 17.85 | 16.6 | -12.63% | 17.85 | 16.04 |
| Mon Mar 16 2026 | 17.6 | 19 | 5.85% | 19 | 17.6 |
| Fri Mar 13 2026 | 17.64 | 17.95 | 1.41% | 19.04 | 17.64 |
| Thu Mar 12 2026 | 17.75 | 17.7 | -3.75% | 17.85 | 17.7 |
