Phoenix Overseas share price history
PHOGLOBAL
19.5
0.00 (0.00%)Last updated on 19 Nov, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhoenix Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 19.35 | 19.5 | 0.78% | 19.5 | 19.2 |
| Tue Nov 18 2025 | 19.25 | 19.35 | -1.28% | 19.35 | 19.25 |
| Mon Nov 17 2025 | 20 | 19.6 | -2.00% | 20 | 19.14 |
| Fri Nov 14 2025 | 20 | 20 | 1.52% | 20 | 19.2 |
| Thu Nov 13 2025 | 20.35 | 19.7 | -3.19% | 20.35 | 19.7 |
| Tue Nov 11 2025 | 20 | 20.35 | -0.49% | 20.35 | 19.6 |
| Mon Nov 10 2025 | 20 | 20.45 | 2.25% | 20.45 | 19.75 |
| Fri Nov 07 2025 | 20.04 | 20 | -1.72% | 20.04 | 19.29 |
| Thu Nov 06 2025 | 21.39 | 20.35 | -6.44% | 21.39 | 20.35 |
| Tue Nov 04 2025 | 20 | 21.75 | 7.20% | 21.75 | 19.89 |