| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 61.63 | 63.4 | 0.28% | 64.9 | 61.63 |
| Fri Aug 01 2025 | 62.81 | 63.22 | 0.65% | 64.88 | 62.81 |
| Thu Jul 31 2025 | 64.98 | 62.81 | -3.07% | 64.98 | 62.5 |
| Wed Jul 30 2025 | 65 | 64.8 | 1.58% | 65 | 63.02 |
| Tue Jul 29 2025 | 57.22 | 63.79 | -2.63% | 65.9 | 57.22 |
| Mon Jul 28 2025 | 67.15 | 65.51 | -0.86% | 67.15 | 65.19 |
| Fri Jul 25 2025 | 66 | 66.08 | 0.53% | 68.9 | 64.79 |
| Thu Jul 24 2025 | 69.9 | 65.73 | 0.34% | 69.9 | 64.19 |
| Wed Jul 23 2025 | 67 | 65.51 | -2.22% | 67.95 | 65.31 |
| Tue Jul 22 2025 | 68.38 | 67 | -1.54% | 69.8 | 65.9 |