Pharmaids Pharmaceuticals share price history
PHARMAID
46.52
1.11 (-2.33%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 47.63 | 46.52 | -2.33% | 49.63 | 46.4 |
| Mon Dec 29 2025 | 48.5 | 47.63 | -2.28% | 48.97 | 47 |
| Fri Dec 26 2025 | 48.02 | 48.74 | -2.25% | 51.79 | 48.02 |
| Wed Dec 24 2025 | 48 | 49.86 | 3.06% | 51.2 | 48 |
| Tue Dec 23 2025 | 48 | 48.38 | -3.24% | 52.88 | 48 |
| Mon Dec 22 2025 | 50.86 | 50 | 0.00% | 50.86 | 48.5 |
| Fri Dec 19 2025 | 49.4 | 50 | 0.60% | 50.86 | 48.79 |
| Thu Dec 18 2025 | 49.75 | 49.7 | 3.46% | 49.75 | 48.52 |
| Wed Dec 17 2025 | 51.97 | 48.04 | -1.11% | 51.97 | 48 |
| Tue Dec 16 2025 | 50 | 48.58 | -2.84% | 50 | 48.25 |
