Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 30.9 | 26.9 | -11.34% | 30.9 | 25.6 |
| Fri May 29 2026 | 28.03 | 30.34 | 9.33% | 33.29 | 28.03 |
| Wed May 27 2026 | 29.3 | 27.75 | -2.49% | 29.4 | 27.5 |
| Tue May 26 2026 | 27.5 | 28.46 | 2.63% | 30 | 27.5 |
| Mon May 25 2026 | 29.05 | 27.73 | -3.11% | 30.38 | 27.26 |
| Fri May 22 2026 | 30.6 | 28.62 | -4.44% | 30.6 | 28.5 |
| Thu May 21 2026 | 30 | 29.95 | 2.04% | 30.89 | 29.1 |
| Wed May 20 2026 | 30.97 | 29.35 | 0.14% | 30.97 | 29 |
| Tue May 19 2026 | 32.49 | 29.31 | -0.37% | 32.49 | 29 |
| Mon May 18 2026 | 31.17 | 29.42 | -2.29% | 31.17 | 29.05 |
Pharmaids Pharmaceuticals Associated Pages
- Pharmaids Pharmaceuticals Share Price
- Pharmaids Pharmaceuticals Share Price chart
- Pharmaids Pharmaceuticals Fundamental Analysis
- Pharmaids Pharmaceuticals Technical Analysis
- Pharmaids Pharmaceuticals Peer Comparison
- Pharmaids Pharmaceuticals Board of Directors
- Pharmaids Pharmaceuticals Shareholding Pattern
