Pharmaids Pharmaceuticals share price history

0.22 (0.71%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	31	31	0.71%	31.88	29.55
Thu Jul 30 2026	29.51	30.78	1.62%	31.79	29.5
Wed Jul 29 2026	31.89	30.29	0.90%	31.89	29.65
Tue Jul 28 2026	31.1	30.02	-1.51%	31.85	29.53
Mon Jul 27 2026	31.39	30.48	-0.36%	31.85	30.04
Fri Jul 24 2026	31.85	30.59	0.16%	31.85	30.1
Thu Jul 23 2026	30.96	30.54	-1.36%	32.88	30.4
Wed Jul 22 2026	32.97	30.96	-0.23%	32.97	30.36
Tue Jul 21 2026	31.97	31.03	0.16%	33.99	30.98
Mon Jul 20 2026	35.34	30.98	-6.12%	35.34	29.12