Pharmaids Pharmaceuticals Share Price History

PHARMAID

Healthcare Small Cap

290.71 (2.51%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.39	29	2.51%	29.39	27
Thu Oct 22 2026	29	28.29	-3.12%	29.89	27.5
Wed Oct 21 2026	32	29.2	-6.62%	32	29.1
Mon Oct 19 2026	30.59	31.27	3.65%	31.79	29.51
Fri Oct 16 2026	30.35	30.17	-0.92%	32.5	29.79
Thu Oct 15 2026	30.79	30.45	1.10%	30.79	29.62
Wed Oct 14 2026	32.29	30.12	0.50%	32.29	29.55
Tue Oct 13 2026	31.04	29.97	-0.66%	31.04	29.7
Mon Oct 12 2026	32.09	30.17	-2.05%	32.09	29.89
Fri Oct 09 2026	32.4	30.8	0.98%	32.47	30

1
2
3
4
...
25

Pharmaids Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support