Pharmaids Pharmaceuticals share price history
PHARMAID
51.1
0.32 (0.63%)Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 51.51 | 51.1 | 0.65% | 51.51 | 51.1 |
| Tue Oct 28 2025 | 51.99 | 50.77 | 0.14% | 51.99 | 49.4 |
| Mon Oct 27 2025 | 48.74 | 50.7 | 3.53% | 51 | 48.74 |
| Fri Oct 24 2025 | 50.9 | 48.97 | -1.78% | 50.9 | 48.81 |
| Thu Oct 23 2025 | 49.31 | 49.86 | 2.57% | 50.72 | 48.02 |
| Tue Oct 21 2025 | 49.25 | 48.61 | -1.28% | 51.29 | 47.2 |
| Mon Oct 20 2025 | 52.5 | 49.24 | 0.67% | 52.5 | 47.5 |
| Fri Oct 17 2025 | 49.47 | 48.91 | -0.95% | 49.47 | 48.2 |
| Thu Oct 16 2025 | 50.45 | 49.38 | 4.11% | 50.45 | 48.2 |
| Wed Oct 15 2025 | 44.79 | 47.43 | 6.15% | 48 | 43.11 |