Pharmaids Pharmaceuticals share price history
PHARMAID
57.57
0.01 (-0.02%)Last updated on 3 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 56.35 | 57.57 | -0.02% | 59.2 | 55 |
| Wed Oct 01 2025 | 58 | 57.58 | -3.15% | 60.79 | 55 |
| Tue Sep 30 2025 | 66 | 59.45 | -0.23% | 66 | 58 |
| Mon Sep 29 2025 | 56.9 | 59.59 | -2.26% | 61.95 | 56.9 |
| Fri Sep 26 2025 | 60 | 60.97 | 1.67% | 62.97 | 57.52 |
| Thu Sep 25 2025 | 58.77 | 59.97 | 2.04% | 61.9 | 58 |
| Wed Sep 24 2025 | 57.5 | 58.77 | 1.35% | 58.88 | 57.5 |
| Tue Sep 23 2025 | 57.09 | 57.99 | 1.83% | 58.79 | 56.9 |
| Mon Sep 22 2025 | 59.49 | 56.95 | 0.19% | 59.49 | 56.84 |
| Fri Sep 19 2025 | 53.75 | 56.84 | 2.71% | 57.79 | 53.75 |