Pharmaids Pharmaceuticals share price history
PHARMAID
47.51
1.58 (-3.22%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 47.3 | 47.51 | -3.22% | 50 | 47.3 |
| Wed Nov 19 2025 | 47.22 | 49.09 | 4.47% | 49.88 | 47.22 |
| Tue Nov 18 2025 | 47.81 | 46.99 | -1.72% | 47.81 | 46.04 |
| Mon Nov 17 2025 | 46.4 | 47.81 | 7.68% | 48 | 45.08 |
| Fri Nov 14 2025 | 46.66 | 44.4 | -3.08% | 46.66 | 43.9 |
| Thu Nov 13 2025 | 45 | 45.81 | 2.03% | 47.88 | 43.04 |
| Wed Nov 12 2025 | 48.97 | 44.9 | -8.31% | 48.97 | 43.45 |
| Tue Nov 11 2025 | 48.97 | 48.97 | 1.16% | 49.97 | 47 |
| Mon Nov 10 2025 | 52 | 48.41 | 1.53% | 52 | 47 |
| Fri Nov 07 2025 | 46.81 | 47.68 | 1.36% | 48.88 | 44.15 |