| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 68 | 63.19 | -1.34% | 68 | 62.8 |
| Thu Aug 07 2025 | 64.8 | 64.05 | 0.88% | 64.8 | 62.02 |
| Wed Aug 06 2025 | 64 | 63.49 | 0.43% | 64 | 62.5 |
| Tue Aug 05 2025 | 64.66 | 63.22 | -2.21% | 64.66 | 62.4 |
| Mon Aug 04 2025 | 61.63 | 64.65 | 2.26% | 64.9 | 61.63 |
| Fri Aug 01 2025 | 62.81 | 63.22 | 0.65% | 64.88 | 62.81 |
| Thu Jul 31 2025 | 64.98 | 62.81 | -3.07% | 64.98 | 62.5 |
| Wed Jul 30 2025 | 65 | 64.8 | 1.58% | 65 | 63.02 |
| Tue Jul 29 2025 | 57.22 | 63.79 | -2.63% | 65.9 | 57.22 |
| Mon Jul 28 2025 | 67.15 | 65.51 | -0.86% | 67.15 | 65.19 |