Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 29.55 | 29 | -6.99% | 31.9 | 29 |
| Mon May 11 2026 | 31 | 31.18 | -1.02% | 31.88 | 30 |
| Fri May 08 2026 | 33 | 31.5 | 2.04% | 33 | 30.5 |
| Thu May 07 2026 | 32.88 | 30.87 | 3.31% | 32.88 | 29.76 |
| Wed May 06 2026 | 29.69 | 29.88 | 3.25% | 30.7 | 29.21 |
| Tue May 05 2026 | 32.52 | 28.94 | -2.49% | 32.52 | 28.1 |
| Mon May 04 2026 | 30.26 | 29.68 | 0.03% | 31 | 29.64 |
| Thu Apr 30 2026 | 29.82 | 29.67 | 0.17% | 30.98 | 29.02 |
| Wed Apr 29 2026 | 30.87 | 29.62 | -4.05% | 30.87 | 29.36 |
| Tue Apr 28 2026 | 31.94 | 30.87 | 2.05% | 31.94 | 29.51 |
Pharmaids Pharmaceuticals Associated Pages
- Pharmaids Pharmaceuticals Share Price
- Pharmaids Pharmaceuticals Share Price chart
- Pharmaids Pharmaceuticals Fundamental Analysis
- Pharmaids Pharmaceuticals Technical Analysis
- Pharmaids Pharmaceuticals Peer Comparison
- Pharmaids Pharmaceuticals Board of Directors
- Pharmaids Pharmaceuticals Shareholding Pattern
