Pharmaids Pharmaceuticals share price history
PHARMAID
46.39
0.91 (-1.92%)Last updated on 19 Jan, 2026 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 46.25 | 46.39 | -1.90% | 47.98 | 46.25 |
| Fri Jan 16 2026 | 47.81 | 47.29 | -0.63% | 49.29 | 47.06 |
| Wed Jan 14 2026 | 47.27 | 47.59 | 0.19% | 47.88 | 46 |
| Tue Jan 13 2026 | 45.31 | 47.5 | 2.46% | 47.5 | 45.31 |
| Mon Jan 12 2026 | 50.9 | 46.36 | -2.40% | 50.9 | 46 |
| Fri Jan 09 2026 | 48 | 47.5 | -0.61% | 48.33 | 46.5 |
| Thu Jan 08 2026 | 50.88 | 47.79 | -0.04% | 50.88 | 47.15 |
| Wed Jan 07 2026 | 50.4 | 47.81 | 4.78% | 50.4 | 47 |
| Tue Jan 06 2026 | 48 | 45.63 | -4.12% | 48 | 45.59 |
| Mon Jan 05 2026 | 47 | 47.59 | 3.28% | 49.75 | 46.08 |
