| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 62 | 62 | -0.43% | 64 | 62 |
| Thu Aug 21 2025 | 63.4 | 62.27 | 0.19% | 63.4 | 62 |
| Wed Aug 20 2025 | 63 | 62.15 | 0.21% | 63 | 61 |
| Tue Aug 19 2025 | 64.4 | 62.02 | -0.55% | 64.4 | 61.29 |
| Mon Aug 18 2025 | 64.98 | 62.36 | -0.62% | 64.98 | 61.11 |
| Thu Aug 14 2025 | 65.95 | 62.75 | -0.63% | 65.95 | 62.11 |
| Wed Aug 13 2025 | 65.18 | 63.15 | -1.17% | 66 | 62.11 |
| Tue Aug 12 2025 | 64.34 | 63.9 | 2.21% | 64.34 | 62.52 |
| Mon Aug 11 2025 | 67.5 | 62.52 | -2.10% | 67.5 | 62.5 |
| Fri Aug 08 2025 | 68 | 63.86 | -0.30% | 68 | 62.79 |