Pharmaids Pharmaceuticals Share Price History

PHARMAID

Healthcare Small Cap

30.150.75 (2.55%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	30.4	30.15	2.59%	30.4	29.51
Wed Sep 30 2026	29.87	29.39	-1.41%	30.39	29.29
Tue Sep 29 2026	30.34	29.81	0.64%	30.34	29.04
Mon Sep 28 2026	30.39	29.62	-2.53%	30.73	29.2
Fri Sep 25 2026	29.8	30.39	2.01%	30.71	29.8
Thu Sep 24 2026	30.78	29.79	-1.06%	30.78	29.62
Wed Sep 23 2026	29.98	30.11	1.62%	30.79	29.32
Tue Sep 22 2026	30.45	29.63	-0.34%	30.45	29.63
Mon Sep 21 2026	29.62	29.73	0.17%	30.79	29.62
Fri Sep 18 2026	29.7	29.68	0.00%	30.78	29.14

1
2
3
4
...
25

Pharmaids Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support