Pharmaids Pharmaceuticals share price history

PHARMAID

51.1

0.32 (0.63%)
Last updated on 30 Oct, 2025 | 10:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pharmaids Pharmaceuticals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202551.5151.10.65%51.5151.1
Tue Oct 28 202551.9950.770.14%51.9949.4
Mon Oct 27 202548.7450.73.53%5148.74
Fri Oct 24 202550.948.97-1.78%50.948.81
Thu Oct 23 202549.3149.862.57%50.7248.02
Tue Oct 21 202549.2548.61-1.28%51.2947.2
Mon Oct 20 202552.549.240.67%52.547.5
Fri Oct 17 202549.4748.91-0.95%49.4748.2
Thu Oct 16 202550.4549.384.11%50.4548.2
Wed Oct 15 202544.7947.436.15%4843.11