Pharmaids Pharmaceuticals share price history

0.00 (0.00%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	33.52	32.16	-2.13%	34.2	31.5
Thu Jun 18 2026	30.5	32.86	1.83%	33.22	30
Wed Jun 17 2026	29.85	32.27	12.32%	32.5	29.35
Tue Jun 16 2026	31	28.73	-2.35%	31	28.25
Mon Jun 15 2026	29.54	29.42	1.62%	30.79	27.67
Fri Jun 12 2026	28.52	28.95	1.51%	30.89	27.51
Thu Jun 11 2026	28.26	28.52	1.82%	28.96	27.6
Wed Jun 10 2026	28.39	28.01	0.21%	28.48	27.28
Tue Jun 09 2026	28.85	27.95	3.02%	28.85	26
Mon Jun 08 2026	27.84	27.13	-1.77%	28.6	27