Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 32.42 | 30.98 | 1.57% | 32.42 | 30 |
| Tue Apr 21 2026 | 32.41 | 30.5 | -1.36% | 32.41 | 30.29 |
| Mon Apr 20 2026 | 32.49 | 30.92 | -1.53% | 32.49 | 30 |
| Fri Apr 17 2026 | 30.14 | 31.4 | 2.05% | 35 | 30 |
| Thu Apr 16 2026 | 32.36 | 30.77 | -0.74% | 32.36 | 29.75 |
| Wed Apr 15 2026 | 30.81 | 31 | 0.68% | 33.54 | 29.06 |
| Mon Apr 13 2026 | 30.9 | 30.79 | -0.61% | 30.9 | 29.18 |
| Fri Apr 10 2026 | 31 | 30.98 | 1.14% | 31 | 30.5 |
| Thu Apr 09 2026 | 30.1 | 30.63 | 0.76% | 31.29 | 30.1 |
| Wed Apr 08 2026 | 31.89 | 30.4 | 0.46% | 31.9 | 30.3 |
Pharmaids Pharmaceuticals Associated Pages
- Pharmaids Pharmaceuticals Share Price
- Pharmaids Pharmaceuticals Share Price chart
- Pharmaids Pharmaceuticals Fundamental Analysis
- Pharmaids Pharmaceuticals Technical Analysis
- Pharmaids Pharmaceuticals Peer Comparison
- Pharmaids Pharmaceuticals Board of Directors
- Pharmaids Pharmaceuticals Shareholding Pattern
