Pharmaids Pharmaceuticals share price history

2.29 (8.01%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	31.9	30.89	8.01%	31.9	30
Wed Apr 01 2026	27.89	28.6	3.36%	30.96	27.89
Mon Mar 30 2026	28.5	27.67	-8.59%	32.99	27.1
Fri Mar 27 2026	31.73	30.27	-5.05%	31.73	29.04
Wed Mar 25 2026	31.85	31.88	1.30%	32.5	31.01
Tue Mar 24 2026	31.97	31.47	3.90%	32.13	30.3
Mon Mar 23 2026	33.95	30.29	-5.34%	33.95	30
Fri Mar 20 2026	33	32	-3.61%	33.97	31.8
Thu Mar 19 2026	34.68	33.2	-0.06%	34.68	32.52
Wed Mar 18 2026	34.5	33.22	0.67%	34.5	32.38