Pharmaids Pharmaceuticals share price history
PHARMAID
35.03
0.08 (0.23%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 36.5 | 35.03 | 0.23% | 36.5 | 30.56 |
| Thu Feb 19 2026 | 35.99 | 34.95 | 0.72% | 35.99 | 34 |
| Wed Feb 18 2026 | 36.49 | 34.7 | -2.06% | 37 | 34.5 |
| Tue Feb 17 2026 | 38.45 | 35.43 | -7.85% | 39.68 | 35 |
| Mon Feb 16 2026 | 37.25 | 38.45 | 1.18% | 39.88 | 35.2 |
| Fri Feb 13 2026 | 40 | 38 | -4.67% | 40 | 37.99 |
| Thu Feb 12 2026 | 39.99 | 39.86 | 2.34% | 40 | 37.31 |
| Wed Feb 11 2026 | 38.41 | 38.95 | -0.64% | 40.79 | 38.09 |
| Tue Feb 10 2026 | 39.59 | 39.2 | -1.88% | 39.59 | 38.9 |
| Mon Feb 09 2026 | 40.2 | 39.95 | 1.86% | 40.49 | 39 |
Pharmaids Pharmaceuticals Associated Pages
- Pharmaids Pharmaceuticals Share Price
- Pharmaids Pharmaceuticals Share Price chart
- Pharmaids Pharmaceuticals Fundamental Analysis
- Pharmaids Pharmaceuticals Technical Analysis
- Pharmaids Pharmaceuticals Peer Comparison
- Pharmaids Pharmaceuticals Board of Directors
- Pharmaids Pharmaceuticals Shareholding Pattern
