Pharmaids Pharmaceuticals share price history

0.06 (0.20%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	30.98	29.38	0.24%	30.98	29
Tue May 19 2026	32.49	29.31	-0.37%	32.49	29
Mon May 18 2026	31.17	29.42	-2.29%	31.17	29.05
Fri May 15 2026	30	30.11	-1.67%	31.39	29.38
Thu May 14 2026	30	30.62	5.84%	33.79	29
Wed May 13 2026	29.92	28.93	-3.31%	30.95	27.6
Tue May 12 2026	29.54	29.92	-4.04%	31.89	29
Mon May 11 2026	31	31.18	-1.02%	31.88	30
Fri May 08 2026	33	31.5	2.04%	33	30.5
Thu May 07 2026	32.88	30.87	3.31%	32.88	29.76