Pharmaids Pharmaceuticals Share Price History

PHARMAID

Healthcare Small Cap

29.940.77 (2.64%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	29.31	29.94	2.64%	29.97	29
Wed Nov 11 2026	31.5	29.17	-2.77%	31.5	28.56
Mon Nov 09 2026	30	30	0.00%	30.7	30
Sun Nov 08 2026	29.13	30	5.04%	30.5	29.13
Fri Nov 06 2026	28.12	28.56	-1.82%	29.62	28.12
Thu Nov 05 2026	30.79	29.09	-0.78%	30.79	28.54
Wed Nov 04 2026	27.52	29.32	4.45%	29.79	27.3
Tue Nov 03 2026	28.14	28.07	-0.21%	29.48	27.86
Mon Nov 02 2026	27.79	28.13	1.52%	29	27.79
Fri Oct 30 2026	28	27.71	-2.50%	28.88	27.5

1
2
3
4
...
25

Pharmaids Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support