Pharmaids Pharmaceuticals share price history
PHARMAID
57.34
1.64 (-2.78%)Last updated on 12 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 57.8 | 57.34 | -2.76% | 59.5 | 57.2 |
| Thu Sep 11 2025 | 61 | 58.97 | -1.60% | 61.38 | 57.24 |
| Wed Sep 10 2025 | 61 | 59.93 | -1.07% | 61.97 | 58.7 |
| Tue Sep 09 2025 | 62 | 60.58 | -1.27% | 62 | 59 |
| Mon Sep 08 2025 | 63.7 | 61.36 | -0.63% | 63.7 | 58.7 |
| Fri Sep 05 2025 | 62.97 | 61.75 | -0.69% | 62.97 | 58.4 |
| Thu Sep 04 2025 | 62.95 | 62.18 | 1.98% | 62.95 | 60.11 |
| Wed Sep 03 2025 | 60.11 | 60.97 | -2.90% | 63 | 60.11 |
| Tue Sep 02 2025 | 60.88 | 62.79 | 3.14% | 63 | 59.18 |
| Mon Sep 01 2025 | 62.88 | 60.88 | 2.25% | 62.88 | 58.65 |