Pharmaids Pharmaceuticals share price history

1.21 (3.58%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	36.8	35	3.58%	36.8	34.3
Thu Jul 09 2026	33.97	33.79	1.93%	35.88	33.22
Wed Jul 08 2026	34.59	33.15	-4.47%	34.59	33
Tue Jul 07 2026	37.9	34.7	-1.03%	37.9	34.56
Mon Jul 06 2026	35.7	35.06	0.26%	36.13	34.31
Fri Jul 03 2026	35.02	34.97	-3.40%	38.49	34.5
Thu Jul 02 2026	36.59	36.2	-1.23%	37.52	35.27
Wed Jul 01 2026	41.9	36.65	-5.95%	41.9	36.11
Tue Jun 30 2026	41.25	38.97	2.07%	41.25	37.43
Mon Jun 29 2026	36	38.18	0.79%	40.2	35.79