Pharmaids Pharmaceuticals share price history
PHARMAID
50
0.77 (-1.52%)Last updated on 10 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pharmaids Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 51.9 | 50 | -1.52% | 51.9 | 48.6 |
| Tue Dec 09 2025 | 53.9 | 50.77 | -3.07% | 53.9 | 47.66 |
| Mon Dec 08 2025 | 48 | 52.38 | 3.72% | 53.5 | 48 |
| Fri Dec 05 2025 | 53.5 | 50.5 | -1.98% | 53.5 | 47.7 |
| Thu Dec 04 2025 | 48.02 | 51.52 | 3.14% | 53.18 | 48.02 |
| Wed Dec 03 2025 | 48.88 | 49.95 | 4.76% | 50.99 | 46.7 |
| Tue Dec 02 2025 | 44.36 | 47.68 | 8.17% | 48 | 44.36 |
| Mon Dec 01 2025 | 46.9 | 44.08 | -4.11% | 46.93 | 43.29 |
| Fri Nov 28 2025 | 46.88 | 45.97 | 1.39% | 46.88 | 45.34 |
| Thu Nov 27 2025 | 47.99 | 45.34 | -4.22% | 47.99 | 45.04 |
