Pharmaids Pharmaceuticals share price history

0.09 (-0.27%)

Pharmaids Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	33.8	33.71	-0.24%	34.51	32.11
Thu Mar 12 2026	35.59	33.79	-5.06%	37.99	33
Wed Mar 11 2026	35.79	35.59	0.54%	37.9	34.7
Tue Mar 10 2026	35.9	35.4	4.12%	38	34.25
Mon Mar 09 2026	32.15	34	-0.85%	34.95	32.15
Fri Mar 06 2026	34.2	34.29	-5.04%	36.88	33.2
Thu Mar 05 2026	39.29	36.11	3.59%	39.29	34
Wed Mar 04 2026	33.49	34.86	7.36%	36.5	32.9
Mon Mar 02 2026	31.88	32.47	3.28%	32.9	31
Fri Feb 27 2026	34.9	31.44	0.77%	34.9	30.79