Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 84.5 | 74.7 | -14.04% | 84.5 | 71.7 |
| Wed Oct 28 2026 | 93 | 86.9 | -6.46% | 95.59 | 86 |
| Tue Oct 27 2026 | 90.19 | 92.9 | 0.98% | 94.44 | 90.19 |
| Mon Oct 26 2026 | 86.75 | 92 | 6.05% | 92 | 86.75 |
| Fri Oct 23 2026 | 88.15 | 86.75 | -1.59% | 94.84 | 85.34 |
| Thu Oct 22 2026 | 93 | 88.15 | -8.18% | 96 | 86.09 |
| Wed Oct 21 2026 | 101.9 | 96 | 0.47% | 107.9 | 94.94 |
| Mon Oct 19 2026 | 95.5 | 95.55 | -2.34% | 108 | 95 |
| Fri Oct 16 2026 | 105 | 97.84 | -5.15% | 105 | 97.15 |
| Thu Oct 15 2026 | 95.55 | 103.15 | 4.30% | 106 | 95.55 |
Phantom Digital Effects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHANTOMFX
