Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 179.5 | 175.35 | -0.99% | 180 | 174 |
| Wed May 20 2026 | 184 | 177.1 | -2.32% | 184 | 177 |
| Tue May 19 2026 | 187.1 | 181.3 | -2.53% | 189 | 180.94 |
| Mon May 18 2026 | 190.14 | 186 | -3.18% | 190.14 | 185.5 |
| Fri May 15 2026 | 201.5 | 192.1 | -4.67% | 201.5 | 190 |
| Thu May 14 2026 | 196.05 | 201.5 | 2.78% | 206 | 195 |
| Wed May 13 2026 | 197.6 | 196.05 | -0.58% | 201.94 | 195.94 |
| Tue May 12 2026 | 201.94 | 197.19 | -1.47% | 204.94 | 196.35 |
| Mon May 11 2026 | 205.05 | 200.14 | -4.70% | 207.89 | 200 |
| Fri May 08 2026 | 213.35 | 210 | 0.65% | 217 | 202.69 |
Phantom Digital Effects Associated Pages
