Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 111.5 | 99.65 | -10.06% | 112.5 | 99 |
| Thu Oct 08 2026 | 98.05 | 110.8 | 14.59% | 116 | 97 |
| Wed Oct 07 2026 | 82 | 96.69 | 17.79% | 98.5 | 80 |
| Tue Oct 06 2026 | 84.9 | 82.09 | -3.31% | 85 | 81.25 |
| Mon Oct 05 2026 | 89 | 84.9 | -1.50% | 91 | 84 |
| Thu Oct 01 2026 | 88 | 86.19 | -2.33% | 89.3 | 84 |
| Wed Sep 30 2026 | 88.25 | 88.25 | 0.28% | 90 | 86.94 |
| Tue Sep 29 2026 | 87 | 88 | 0.28% | 89 | 83 |
| Mon Sep 28 2026 | 90 | 87.75 | -2.50% | 91.9 | 86 |
| Fri Sep 25 2026 | 88 | 90 | -0.65% | 91.4 | 85.09 |
Phantom Digital Effects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PHANTOMFX
