| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 284.9 | 281.5 | 0.88% | 292.7 | 275.5 |
| Thu Aug 14 2025 | 286.1 | 279.04 | -3.41% | 290 | 277 |
| Wed Aug 13 2025 | 294.95 | 288.89 | -0.25% | 295 | 284 |
| Tue Aug 12 2025 | 289 | 289.6 | 2.24% | 293.25 | 285 |
| Mon Aug 11 2025 | 280.1 | 283.25 | 3.55% | 287 | 271 |
| Fri Aug 08 2025 | 272 | 273.54 | -0.69% | 280 | 266.04 |
| Thu Aug 07 2025 | 275 | 275.45 | 0.36% | 279.29 | 271.5 |
| Wed Aug 06 2025 | 279 | 274.45 | -1.64% | 282.5 | 272.5 |
| Tue Aug 05 2025 | 283 | 279.04 | -2.84% | 289.79 | 275.2 |
| Mon Aug 04 2025 | 293 | 287.2 | -1.86% | 297 | 285 |