Phantom Digital Effects share price history
PHANTOMFX
224.2
0.40 (0.18%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 224 | 224.2 | 0.18% | 231 | 221 |
| Thu Jan 08 2026 | 230 | 223.8 | -3.58% | 230 | 221.75 |
| Wed Jan 07 2026 | 232.44 | 232.1 | -0.64% | 233.19 | 228 |
| Tue Jan 06 2026 | 230.05 | 233.6 | 1.13% | 234.75 | 230.05 |
| Mon Jan 05 2026 | 236.5 | 231 | -3.32% | 238.94 | 225 |
| Fri Jan 02 2026 | 239 | 238.94 | -0.85% | 244.94 | 235.5 |
| Thu Jan 01 2026 | 232.1 | 241 | 3.19% | 243.44 | 232 |
| Wed Dec 31 2025 | 230 | 233.55 | 1.04% | 236.3 | 230 |
| Tue Dec 30 2025 | 235.05 | 231.14 | -2.45% | 238.85 | 227 |
| Mon Dec 29 2025 | 243.89 | 236.94 | 0.19% | 243.89 | 236.05 |
