Phantom Digital Effects share price history
PHANTOMFX
251.7
0.85 (0.34%)Last updated on 10 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 255 | 251.7 | 0.34% | 255 | 243.55 |
| Fri Nov 07 2025 | 254.85 | 250.85 | -1.57% | 255 | 247.5 |
| Thu Nov 06 2025 | 257 | 254.85 | -0.45% | 257.95 | 250 |
| Tue Nov 04 2025 | 248 | 256 | 2.81% | 259.95 | 248 |
| Mon Nov 03 2025 | 240 | 249 | 1.87% | 250 | 240 |
| Fri Oct 31 2025 | 238 | 244.44 | 3.53% | 245 | 238 |
| Thu Oct 30 2025 | 234.75 | 236.1 | -0.42% | 237 | 233.05 |
| Wed Oct 29 2025 | 235 | 237.1 | 0.98% | 239.3 | 235 |
| Tue Oct 28 2025 | 239.35 | 234.8 | -2.17% | 242 | 233.55 |
| Mon Oct 27 2025 | 238.35 | 240 | 0.69% | 244.39 | 238.35 |