Phantom Digital Effects share price history

PHANTOMFX

281.5

2.45 (0.88%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Phantom Digital Effects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025284.9281.50.88%292.7275.5
Thu Aug 14 2025286.1279.04-3.41%290277
Wed Aug 13 2025294.95288.89-0.25%295284
Tue Aug 12 2025289289.62.24%293.25285
Mon Aug 11 2025280.1283.253.55%287271
Fri Aug 08 2025272273.54-0.69%280266.04
Thu Aug 07 2025275275.450.36%279.29271.5
Wed Aug 06 2025279274.45-1.64%282.5272.5
Tue Aug 05 2025283279.04-2.84%289.79275.2
Mon Aug 04 2025293287.2-1.86%297285