Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 159.6 | 152 | -2.02% | 159.6 | 152 |
| Fri Aug 07 2026 | 163.05 | 155.14 | -5.98% | 167 | 154 |
| Thu Aug 06 2026 | 164.3 | 165 | 0.52% | 168 | 164 |
| Wed Aug 05 2026 | 168 | 164.14 | -2.01% | 168 | 164 |
| Tue Aug 04 2026 | 166 | 167.5 | 0.34% | 170 | 166 |
| Mon Aug 03 2026 | 168.25 | 166.94 | -0.45% | 171.69 | 165.89 |
| Fri Jul 31 2026 | 170.94 | 167.69 | -1.90% | 172 | 165.05 |
| Thu Jul 30 2026 | 173 | 170.94 | -1.27% | 175 | 169 |
| Wed Jul 29 2026 | 176 | 173.14 | -3.78% | 177 | 173 |
| Tue Jul 28 2026 | 181.39 | 179.94 | -3.90% | 182.64 | 175 |
Phantom Digital Effects Associated Pages
