Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 192 | 194.75 | 0.65% | 196 | 192 |
| Wed Apr 29 2026 | 204.05 | 193.5 | -5.05% | 205 | 191 |
| Tue Apr 28 2026 | 206.25 | 203.8 | -2.49% | 210 | 203.8 |
| Mon Apr 27 2026 | 209.05 | 209 | 0.24% | 215.55 | 206 |
| Fri Apr 24 2026 | 213.5 | 208.5 | -2.34% | 214.94 | 208.5 |
| Thu Apr 23 2026 | 223 | 213.5 | -2.06% | 223 | 213 |
| Wed Apr 22 2026 | 217 | 218 | -0.02% | 225 | 217 |
| Tue Apr 21 2026 | 224 | 218.05 | -3.09% | 228.5 | 212.75 |
| Mon Apr 20 2026 | 236 | 225 | 0.07% | 249.89 | 223 |
| Fri Apr 17 2026 | 235 | 224.85 | -2.21% | 243 | 224.3 |
Phantom Digital Effects Associated Pages
