Phantom Digital Effects share price history
PHANTOMFX
232.5
12.20 (-4.99%)Last updated on 30 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 235.15 | 232.5 | -4.98% | 242 | 232.5 |
| Mon Sep 29 2025 | 247.94 | 244.69 | 0.41% | 249 | 240.05 |
| Fri Sep 26 2025 | 249 | 243.69 | -2.99% | 251.25 | 243 |
| Thu Sep 25 2025 | 250 | 251.19 | 0.98% | 254 | 247.89 |
| Wed Sep 24 2025 | 248.5 | 248.75 | 1.30% | 251.19 | 245.25 |
| Tue Sep 23 2025 | 251.44 | 245.55 | -1.78% | 253 | 244 |
| Mon Sep 22 2025 | 252.35 | 250 | -0.93% | 252.35 | 246.05 |
| Fri Sep 19 2025 | 253 | 252.35 | -0.26% | 253 | 247.75 |
| Thu Sep 18 2025 | 253.89 | 253 | 0.68% | 253.89 | 250 |
| Wed Sep 17 2025 | 257 | 251.3 | -2.12% | 257 | 250 |