Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 200 | 200.1 | 4.03% | 203.95 | 197 |
| Thu Apr 09 2026 | 200 | 192.35 | -3.97% | 200 | 190 |
| Wed Apr 08 2026 | 187.75 | 200.3 | 6.68% | 203.8 | 187.75 |
| Tue Apr 07 2026 | 187.94 | 187.75 | 1.55% | 188.3 | 181.85 |
| Mon Apr 06 2026 | 170 | 184.89 | 8.16% | 184.94 | 170 |
| Thu Apr 02 2026 | 165 | 170.94 | 1.84% | 173 | 165 |
| Wed Apr 01 2026 | 168.05 | 167.85 | 6.00% | 172.1 | 167.55 |
| Mon Mar 30 2026 | 167.69 | 158.35 | -5.57% | 169.85 | 156 |
| Fri Mar 27 2026 | 177.5 | 167.69 | -7.45% | 181.19 | 163.3 |
| Wed Mar 25 2026 | 179 | 181.19 | 1.22% | 188 | 177.85 |
Phantom Digital Effects Associated Pages
