Phantom Digital Effects share price history
PHANTOMFX
234.05
4.50 (1.96%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 234.5 | 234.05 | 1.96% | 237.05 | 230.25 |
| Thu Dec 18 2025 | 239 | 229.55 | -0.89% | 239 | 228.94 |
| Wed Dec 17 2025 | 236.69 | 231.6 | -2.61% | 243.44 | 225.35 |
| Tue Dec 16 2025 | 240.1 | 237.8 | -1.49% | 244.35 | 235 |
| Mon Dec 15 2025 | 248.1 | 241.39 | -2.41% | 253.89 | 239 |
| Fri Dec 12 2025 | 255 | 247.35 | -1.82% | 260.89 | 243.5 |
| Thu Dec 11 2025 | 245 | 251.94 | 0.42% | 254.39 | 244.35 |
| Wed Dec 10 2025 | 249 | 250.89 | 1.14% | 260 | 240 |
| Tue Dec 09 2025 | 238.35 | 248.05 | 2.50% | 251 | 226.55 |
| Mon Dec 08 2025 | 262.95 | 242 | -7.17% | 263.04 | 237.35 |
