Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 166.1 | 167.35 | 0.51% | 169 | 165 |
| Tue Jun 09 2026 | 172.5 | 166.5 | -3.48% | 173 | 165 |
| Mon Jun 08 2026 | 174.6 | 172.5 | -2.73% | 176 | 166 |
| Fri Jun 05 2026 | 178.19 | 177.35 | -0.30% | 180.44 | 175 |
| Thu Jun 04 2026 | 180.1 | 177.89 | -2.58% | 188 | 177.8 |
| Wed Jun 03 2026 | 180 | 182.6 | 2.33% | 183.89 | 178.5 |
| Tue Jun 02 2026 | 176 | 178.44 | 0.56% | 184.44 | 176 |
| Mon Jun 01 2026 | 182.89 | 177.44 | -3.01% | 185.94 | 177.39 |
| Fri May 29 2026 | 194 | 182.94 | -4.94% | 194 | 180 |
| Wed May 27 2026 | 187.8 | 192.44 | 3.66% | 194.89 | 187.8 |
Phantom Digital Effects Associated Pages
