Phantom Digital Effects share price history
PHANTOMFX
229
0 (0.00%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 224 | 229 | 4.09% | 235 | 223 |
| Fri Oct 17 2025 | 222.1 | 220 | -1.28% | 225 | 215.19 |
| Thu Oct 16 2025 | 228 | 222.85 | -1.78% | 229 | 222 |
| Wed Oct 15 2025 | 230.94 | 226.89 | 0.59% | 230.94 | 221 |
| Tue Oct 14 2025 | 232.64 | 225.55 | -4.99% | 233 | 225.55 |
| Mon Oct 13 2025 | 240.5 | 237.39 | -1.04% | 243.8 | 237 |
| Fri Oct 10 2025 | 237.8 | 239.89 | 0.40% | 240.6 | 233 |
| Thu Oct 09 2025 | 236.85 | 238.94 | -0.38% | 241.85 | 234.19 |
| Wed Oct 08 2025 | 244.5 | 239.85 | 0.99% | 244.5 | 237.85 |
| Tue Oct 07 2025 | 241.55 | 237.5 | 1.39% | 241.55 | 228.5 |