Phantom Digital Effects share price history
PHANTOMFX
225.2
18.10 (8.74%)Last updated on 9 Feb, 2026 | 11:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 208.1 | 225.2 | 8.74% | 230.95 | 208.1 |
| Fri Feb 06 2026 | 207 | 207.1 | 1.77% | 208.94 | 198.6 |
| Thu Feb 05 2026 | 212 | 203.5 | -2.05% | 212 | 203.05 |
| Wed Feb 04 2026 | 206 | 207.75 | 1.91% | 212.3 | 205.94 |
| Tue Feb 03 2026 | 200 | 203.85 | 9.22% | 204.89 | 198 |
| Mon Feb 02 2026 | 198 | 186.64 | -6.16% | 199 | 182.55 |
| Sun Feb 01 2026 | 197.55 | 198.89 | -1.78% | 207.89 | 197.55 |
| Fri Jan 30 2026 | 194.44 | 202.5 | 3.55% | 203 | 194.44 |
| Thu Jan 29 2026 | 210 | 195.55 | -4.93% | 210 | 192.75 |
| Wed Jan 28 2026 | 207 | 205.69 | 1.28% | 209.85 | 202 |
