Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 181.25 | 183.94 | 1.48% | 188 | 179.25 |
| Fri Jul 17 2026 | 185 | 181.25 | -2.29% | 186.85 | 180.5 |
| Thu Jul 16 2026 | 187.35 | 185.5 | -0.93% | 190.5 | 185.5 |
| Wed Jul 15 2026 | 193 | 187.25 | -1.26% | 193 | 186.94 |
| Tue Jul 14 2026 | 186 | 189.64 | 1.01% | 191.94 | 186 |
| Mon Jul 13 2026 | 181 | 187.75 | 3.24% | 190.5 | 179.25 |
| Fri Jul 10 2026 | 187.14 | 181.85 | -3.58% | 187.14 | 181.69 |
| Thu Jul 09 2026 | 180 | 188.6 | 4.78% | 190.5 | 180 |
| Wed Jul 08 2026 | 188.8 | 180 | -5.26% | 188.8 | 180 |
| Tue Jul 07 2026 | 190 | 190 | 0.37% | 190 | 186.3 |
Phantom Digital Effects Associated Pages
