Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 215 | 215 | 1.11% | 218.85 | 214.95 |
| Thu Feb 26 2026 | 209 | 212.64 | 1.74% | 216 | 209 |
| Wed Feb 25 2026 | 208.6 | 209 | -0.71% | 213.35 | 206.14 |
| Tue Feb 24 2026 | 207.89 | 210.5 | 1.26% | 213.35 | 204.19 |
| Mon Feb 23 2026 | 212.85 | 207.89 | -2.33% | 212.85 | 206.1 |
| Fri Feb 20 2026 | 216 | 212.85 | -0.49% | 216 | 210.5 |
| Thu Feb 19 2026 | 225 | 213.89 | -3.95% | 227 | 210 |
| Wed Feb 18 2026 | 215 | 222.69 | 3.58% | 228.5 | 210.5 |
| Tue Feb 17 2026 | 215 | 215 | -1.51% | 217.5 | 212 |
| Mon Feb 16 2026 | 231.05 | 218.3 | -7.21% | 232 | 215 |
Phantom Digital Effects Associated Pages
