Phantom Digital Effects share price history
PHANTOMFX
253.8
0.20 (-0.08%)Last updated on 8 Sep, 2025 | 09:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPhantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 253.8 | 253.8 | -0.94% | 253.8 | 253.8 |
| Fri Sep 05 2025 | 248 | 256.2 | 0.87% | 258 | 248 |
| Thu Sep 04 2025 | 261.45 | 254 | -1.17% | 261.45 | 251 |
| Wed Sep 03 2025 | 254 | 257 | 0.96% | 258 | 247.19 |
| Tue Sep 02 2025 | 254.1 | 254.55 | 0.64% | 258.89 | 253 |
| Mon Sep 01 2025 | 258.79 | 252.94 | -2.26% | 260 | 251.39 |
| Fri Aug 29 2025 | 255 | 258.79 | 1.09% | 264.79 | 250.05 |
| Thu Aug 28 2025 | 268.79 | 256 | -4.76% | 268.79 | 255.39 |
| Tue Aug 26 2025 | 268 | 268.79 | 0.03% | 272.1 | 268 |
| Mon Aug 25 2025 | 279 | 268.7 | -3.03% | 281.95 | 266.04 |