Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 192 | 185.65 | -2.55% | 193 | 185 |
| Wed Mar 11 2026 | 196.89 | 190.5 | -2.61% | 199 | 188.1 |
| Tue Mar 10 2026 | 200 | 195.6 | 0.15% | 201.39 | 195 |
| Mon Mar 09 2026 | 194.35 | 195.3 | -4.19% | 201 | 191.35 |
| Fri Mar 06 2026 | 205 | 203.85 | -0.20% | 206 | 197 |
| Thu Mar 05 2026 | 196.94 | 204.25 | 5.80% | 205 | 196.94 |
| Wed Mar 04 2026 | 195.19 | 193.05 | -4.10% | 198.5 | 190 |
| Mon Mar 02 2026 | 199 | 201.3 | -6.39% | 207 | 195.5 |
| Fri Feb 27 2026 | 215 | 215.05 | 1.13% | 218.85 | 214.94 |
| Thu Feb 26 2026 | 209 | 212.64 | 1.74% | 216 | 209 |
Phantom Digital Effects Associated Pages
