Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 183 | 183 | 0.58% | 186.8 | 182.95 |
| Thu Mar 19 2026 | 178 | 181.94 | 1.14% | 183 | 178 |
| Wed Mar 18 2026 | 179 | 179.89 | -0.37% | 186.5 | 176 |
| Tue Mar 17 2026 | 178.89 | 180.55 | 1.66% | 181.89 | 175.8 |
| Mon Mar 16 2026 | 180.5 | 177.6 | -3.58% | 182.5 | 173.8 |
| Fri Mar 13 2026 | 189.5 | 184.19 | -0.78% | 192.69 | 183 |
| Thu Mar 12 2026 | 192 | 185.64 | -2.55% | 193 | 185 |
| Wed Mar 11 2026 | 196.89 | 190.5 | -2.61% | 199 | 188.1 |
| Tue Mar 10 2026 | 200 | 195.6 | 0.15% | 201.39 | 195 |
| Mon Mar 09 2026 | 194.35 | 195.3 | -4.19% | 201 | 191.35 |
Phantom Digital Effects Associated Pages
