Phantom Digital Effects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 177.25 | 175.05 | -1.85% | 177.3 | 174.15 |
| Mon Jun 29 2026 | 184 | 178.35 | -3.10% | 184 | 178.1 |
| Thu Jun 25 2026 | 181.19 | 184.05 | 1.58% | 188 | 180.8 |
| Wed Jun 24 2026 | 179 | 181.19 | 0.00% | 185 | 179 |
| Tue Jun 23 2026 | 176.69 | 181.19 | 1.34% | 182 | 176.69 |
| Mon Jun 22 2026 | 175 | 178.8 | 1.80% | 184 | 175 |
| Fri Jun 19 2026 | 178.05 | 175.64 | -2.20% | 184 | 175 |
| Thu Jun 18 2026 | 180 | 179.6 | 0.98% | 181.8 | 172.6 |
| Wed Jun 17 2026 | 179.1 | 177.85 | -1.41% | 183.55 | 176.6 |
| Tue Jun 16 2026 | 171 | 180.39 | 5.65% | 185.75 | 171 |
Phantom Digital Effects Associated Pages
