Persistent Systems Share Price History

PERSISTENT

IT Industry Large Cap

54680.00 (0.00%)

Last updated on 8 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Persistent Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	5504.5	5468	-0.71%	5629	5430
Wed Oct 07 2026	5513.5	5507	-0.25%	5529	5447.5
Tue Oct 06 2026	5520	5521	-0.16%	5553.5	5463.5
Mon Oct 05 2026	5448	5530	3.04%	5620	5387.5
Thu Oct 01 2026	5276	5367	1.67%	5396	5250.5
Wed Sep 30 2026	5200	5279	2.27%	5397	5200
Tue Sep 29 2026	5328	5162	-3.12%	5348.5	5162
Mon Sep 28 2026	5372	5328.5	-0.81%	5377.5	5285
Fri Sep 25 2026	5277	5372	1.80%	5385	5230
Thu Sep 24 2026	5188	5277	0.71%	5345	5188

1
2
3
4
...
25

Persistent Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support