Persistent Systems share price history
PERSISTENT
5844.7
89.00 (1.55%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPersistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5783.4 | 5844.7 | 1.55% | 5859.9 | 5768.7 |
| Fri Oct 17 2025 | 5800 | 5755.7 | -1.47% | 5825 | 5725 |
| Thu Oct 16 2025 | 5722.1 | 5841.5 | 2.04% | 5850 | 5703.2 |
| Wed Oct 15 2025 | 5522 | 5724.6 | 7.24% | 5738.39 | 5465.5 |
| Tue Oct 14 2025 | 5360 | 5337.89 | 0.15% | 5438 | 5287.39 |
| Mon Oct 13 2025 | 5327.89 | 5329.7 | -0.52% | 5338.6 | 5202 |
| Fri Oct 10 2025 | 5380 | 5357.7 | 0.23% | 5403.5 | 5280 |
| Thu Oct 09 2025 | 5270 | 5345.29 | 1.55% | 5355 | 5254.1 |
| Wed Oct 08 2025 | 5262 | 5263.6 | -0.14% | 5335 | 5209.1 |
| Tue Oct 07 2025 | 5200 | 5271.2 | 1.58% | 5290 | 5176 |