Persistent Systems share price history

PERSISTENT

5355.5

119.00 (2.27%)
Last updated on 20 Aug, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Persistent Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 20 202552005355.52.27%53705200
Tue Aug 19 20255245.55236.50.08%5265.55180
Mon Aug 18 202553245232.5-1.07%5329.55219
Thu Aug 14 2025526552890.79%53305247.5
Wed Aug 13 202552755247.50.29%5277.55202
Tue Aug 12 20255214.55232.51.19%52905180
Mon Aug 11 20255090.551711.28%52015066
Fri Aug 08 202551875105.5-1.49%5193.55085.5
Thu Aug 07 202550255182.52.68%51955008.5
Wed Aug 06 202551925047-2.78%51965036