Persistent Systems share price history
PERSISTENT
6352.5
136.50 (-2.10%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 6487 | 6352.5 | -2.10% | 6487 | 6338.5 |
| Tue Dec 23 2025 | 6580 | 6489 | -1.14% | 6599 | 6448 |
| Mon Dec 22 2025 | 6370 | 6563.5 | 3.23% | 6595.5 | 6365.5 |
| Fri Dec 19 2025 | 6382.5 | 6358 | 0.63% | 6417 | 6290.5 |
| Thu Dec 18 2025 | 6260 | 6318.5 | 0.57% | 6339.5 | 6230 |
| Wed Dec 17 2025 | 6240 | 6282.5 | 0.31% | 6348.5 | 6232.5 |
| Tue Dec 16 2025 | 6260 | 6263 | -0.55% | 6310 | 6190 |
| Mon Dec 15 2025 | 6321 | 6297.5 | -0.62% | 6336.5 | 6259 |
| Fri Dec 12 2025 | 6240 | 6336.5 | 2.14% | 6357 | 6204 |
| Thu Dec 11 2025 | 6041.5 | 6204 | 2.83% | 6229.5 | 6019 |
