Persistent Systems share price history
PERSISTENT
6155
165.50 (-2.62%)Last updated on 23 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 6360 | 6155 | -2.62% | 6360 | 6105.5 |
| Thu Jan 22 2026 | 6336 | 6320.5 | 1.26% | 6394 | 6176 |
| Wed Jan 21 2026 | 6330 | 6242 | -1.58% | 6392 | 6027.5 |
| Tue Jan 20 2026 | 6419.5 | 6342.5 | -1.48% | 6491 | 6300 |
| Mon Jan 19 2026 | 6395 | 6438 | 0.55% | 6467.5 | 6250 |
| Fri Jan 16 2026 | 6309.5 | 6403 | 2.06% | 6477 | 6309.5 |
| Wed Jan 14 2026 | 6325 | 6274 | -1.31% | 6350 | 6230 |
| Tue Jan 13 2026 | 6340 | 6357.5 | 0.51% | 6424.5 | 6278 |
| Mon Jan 12 2026 | 6417 | 6325.5 | -1.43% | 6418 | 6287 |
| Fri Jan 09 2026 | 6436 | 6417 | -0.43% | 6468 | 6350 |
