Persistent Systems share price history
PERSISTENT
5131
120.00 (2.39%)Last updated on 9 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPersistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 5024.5 | 5131 | 2.39% | 5136 | 5024.5 |
| Mon Sep 08 2025 | 5132 | 5011 | -2.36% | 5169 | 5002.5 |
| Fri Sep 05 2025 | 5300 | 5132 | -3.05% | 5332.5 | 5090 |
| Thu Sep 04 2025 | 5374 | 5293.5 | -1.37% | 5412.5 | 5269 |
| Wed Sep 03 2025 | 5391 | 5367 | -0.66% | 5406.5 | 5301.5 |
| Tue Sep 02 2025 | 5425.5 | 5402.5 | -0.32% | 5449 | 5375.5 |
| Mon Sep 01 2025 | 5335.5 | 5420 | 2.16% | 5434 | 5315.5 |
| Fri Aug 29 2025 | 5308.5 | 5305.5 | -0.15% | 5329.5 | 5228 |
| Thu Aug 28 2025 | 5400 | 5313.5 | -1.17% | 5400 | 5287.5 |
| Tue Aug 26 2025 | 5410 | 5376.5 | -1.35% | 5475 | 5355 |