Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 4935 | 4841.5 | -1.77% | 4970 | 4827 |
| Wed Jun 24 2026 | 4847.5 | 4928.5 | 1.90% | 4976.5 | 4822 |
| Tue Jun 23 2026 | 4763 | 4836.5 | -0.49% | 4895 | 4763 |
| Mon Jun 22 2026 | 4838 | 4860.5 | 0.65% | 4919 | 4838 |
| Fri Jun 19 2026 | 4700 | 4829 | -2.26% | 4844.5 | 4602 |
| Thu Jun 18 2026 | 5019 | 4940.5 | -2.07% | 5028.5 | 4896 |
| Wed Jun 17 2026 | 5050 | 5045 | 0.57% | 5105 | 5017 |
| Tue Jun 16 2026 | 4930 | 5016.5 | 2.58% | 5048.5 | 4906 |
| Mon Jun 15 2026 | 4885 | 4890.5 | 1.65% | 4914 | 4845.5 |
| Fri Jun 12 2026 | 4920 | 4811 | -1.29% | 4945.5 | 4794 |
Persistent Systems Associated Pages
Invest in PERSISTENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade