Persistent Systems share price history
PERSISTENT
4870.5
80.50 (-1.63%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPersistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4980 | 4870.5 | -1.63% | 4980 | 4854 |
| Fri Sep 26 2025 | 5090 | 4951 | -2.97% | 5099.5 | 4936.5 |
| Thu Sep 25 2025 | 5180 | 5102.5 | -1.71% | 5237.5 | 5079 |
| Wed Sep 24 2025 | 5211 | 5191.5 | -0.94% | 5229.5 | 5132 |
| Tue Sep 23 2025 | 5275.5 | 5240.5 | -0.58% | 5296.5 | 5194.5 |
| Mon Sep 22 2025 | 5350 | 5271 | -4.27% | 5360.5 | 5187 |
| Fri Sep 19 2025 | 5550.5 | 5506 | -1.10% | 5593.5 | 5476 |
| Thu Sep 18 2025 | 5578.5 | 5567.5 | 0.58% | 5644 | 5526 |
| Wed Sep 17 2025 | 5534.5 | 5535.5 | 0.82% | 5690 | 5515.5 |
| Tue Sep 16 2025 | 5369.5 | 5490.5 | 2.37% | 5555 | 5352.5 |