Persistent Systems share price history
PERSISTENT
6450
119.00 (1.88%)Last updated on 4 Dec, 2025 | 14:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPersistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6380 | 6450 | 1.88% | 6528.5 | 6334 |
| Wed Dec 03 2025 | 6393.5 | 6331 | -0.98% | 6408 | 6295 |
| Tue Dec 02 2025 | 6390 | 6393.5 | -0.20% | 6447 | 6337.5 |
| Mon Dec 01 2025 | 6375.5 | 6406 | 0.83% | 6425 | 6331 |
| Fri Nov 28 2025 | 6440 | 6353 | -1.23% | 6455 | 6318.5 |
| Thu Nov 27 2025 | 6425 | 6432 | 0.27% | 6478 | 6383.5 |
| Wed Nov 26 2025 | 6404.5 | 6415 | 0.70% | 6421.5 | 6360 |
| Tue Nov 25 2025 | 6421.5 | 6370.5 | -0.06% | 6421.5 | 6324 |
| Mon Nov 24 2025 | 6300 | 6374.5 | 1.24% | 6426.5 | 6297 |
| Fri Nov 21 2025 | 6324.5 | 6296.5 | -0.85% | 6370 | 6262.5 |