Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 5303.5 | 5386.2 | 1.45% | 5438.5 | 5213.5 |
| Mon Apr 06 2026 | 5234 | 5309.39 | 1.56% | 5343.7 | 5209.6 |
| Thu Apr 02 2026 | 4970.1 | 5227.7 | 3.54% | 5267 | 4963.89 |
| Wed Apr 01 2026 | 5000 | 5049.1 | 3.52% | 5125 | 4922.89 |
| Mon Mar 30 2026 | 4855 | 4877.2 | -0.46% | 4929.5 | 4825 |
| Fri Mar 27 2026 | 4880 | 4899.79 | -0.59% | 4987.39 | 4851.1 |
| Wed Mar 25 2026 | 4930 | 4928.79 | 0.31% | 4958.79 | 4845 |
| Tue Mar 24 2026 | 4804 | 4913.7 | 4.00% | 4927.7 | 4708 |
| Mon Mar 23 2026 | 4688.79 | 4724.5 | 0.17% | 4800.39 | 4639.29 |
| Fri Mar 20 2026 | 4680.1 | 4716.7 | 2.47% | 4745.79 | 4675 |
Persistent Systems Associated Pages
