Persistent Systems share price history
PERSISTENT
5867.5
86.50 (1.50%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPersistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5789 | 5867.5 | 1.50% | 5889 | 5766.5 |
| Fri Nov 07 2025 | 5842 | 5781 | -1.04% | 5842 | 5699 |
| Thu Nov 06 2025 | 5926.5 | 5842 | -0.28% | 5926.5 | 5796.5 |
| Tue Nov 04 2025 | 5920 | 5858.5 | -1.22% | 5955 | 5814.5 |
| Mon Nov 03 2025 | 5920 | 5931 | 0.24% | 5940 | 5853 |
| Fri Oct 31 2025 | 5961.7 | 5916.6 | -0.76% | 5965 | 5875.1 |
| Thu Oct 30 2025 | 5891.1 | 5961.7 | 1.20% | 5967 | 5881 |
| Wed Oct 29 2025 | 5830 | 5891.1 | 1.10% | 5915.5 | 5815.39 |
| Tue Oct 28 2025 | 5782 | 5826.89 | -0.87% | 5874.79 | 5782 |
| Mon Oct 27 2025 | 5880 | 5878.1 | 0.89% | 5900 | 5845.1 |