Persistent Systems Share Price History

PERSISTENT

IT Industry Large Cap

588032.00 (0.55%)

Last updated on 29 Oct, 2026 | 12:02 IST

Free Demat with Zero AMC*

Persistent Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	5845	5880	0.55%	5905.5	5800
Wed Oct 28 2026	5726	5848	0.27%	5872.5	5650
Tue Oct 27 2026	5800	5832.5	-0.30%	5861	5690
Mon Oct 26 2026	5600	5850	2.14%	5873.5	5600
Fri Oct 23 2026	5810	5727.5	-0.23%	5914.5	5674.5
Thu Oct 22 2026	5820	5740.5	-2.01%	5906.5	5733.5
Wed Oct 21 2026	5700	5858.5	2.96%	5868	5690
Mon Oct 19 2026	5742	5690	-0.89%	5909	5635
Fri Oct 16 2026	5600	5741	-1.70%	5755	5492
Thu Oct 15 2026	5955	5840	-0.98%	6010	5791.5

1
2
3
4
...
25

Persistent Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support