Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 4765 | 4781.5 | 1.07% | 4933 | 4746.5 |
| Wed Feb 25 2026 | 4792 | 4731 | 1.48% | 4941 | 4690 |
| Tue Feb 24 2026 | 4875 | 4662 | -6.34% | 4918 | 4585 |
| Mon Feb 23 2026 | 5090 | 4977.5 | -2.25% | 5120 | 4916 |
| Fri Feb 20 2026 | 5235 | 5092 | -3.30% | 5274 | 5070 |
| Thu Feb 19 2026 | 5550 | 5266 | -4.62% | 5597 | 5244 |
| Wed Feb 18 2026 | 5628.5 | 5521 | -1.90% | 5628.5 | 5447 |
| Tue Feb 17 2026 | 5586.5 | 5628 | 0.82% | 5735 | 5523.5 |
| Mon Feb 16 2026 | 5485 | 5582 | 1.88% | 5597 | 5440.5 |
| Fri Feb 13 2026 | 5210 | 5479 | 0.50% | 5540 | 5210 |
Persistent Systems Associated Pages
