| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 5265 | 5289 | 0.79% | 5330 | 5247.5 |
| Wed Aug 13 2025 | 5275 | 5247.5 | 0.29% | 5277.5 | 5202 |
| Tue Aug 12 2025 | 5214.5 | 5232.5 | 1.19% | 5290 | 5180 |
| Mon Aug 11 2025 | 5090.5 | 5171 | 1.28% | 5201 | 5066 |
| Fri Aug 08 2025 | 5187 | 5105.5 | -1.49% | 5193.5 | 5085.5 |
| Thu Aug 07 2025 | 5025 | 5182.5 | 2.68% | 5195 | 5008.5 |
| Wed Aug 06 2025 | 5192 | 5047 | -2.78% | 5196 | 5036 |
| Tue Aug 05 2025 | 5177.5 | 5191.5 | 0.27% | 5202 | 5113.5 |
| Mon Aug 04 2025 | 5055 | 5177.5 | 2.29% | 5187.5 | 5017.5 |
| Fri Aug 01 2025 | 5135 | 5061.5 | -1.92% | 5160.5 | 5040 |