Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 4525.6 | 4698.6 | 3.74% | 4775 | 4525.6 |
| Tue Mar 17 2026 | 4689 | 4529.39 | -2.36% | 4689 | 4496.29 |
| Mon Mar 16 2026 | 4640 | 4638.79 | 0.00% | 4848.89 | 4552 |
| Fri Mar 13 2026 | 4698 | 4638.79 | -1.60% | 4730 | 4567.1 |
| Thu Mar 12 2026 | 4725 | 4714.39 | -0.70% | 4750 | 4628 |
| Wed Mar 11 2026 | 4850 | 4747.7 | -1.66% | 4895 | 4731 |
| Tue Mar 10 2026 | 4857.5 | 4827.89 | 0.94% | 4857.5 | 4745 |
| Mon Mar 09 2026 | 4680 | 4783.1 | 0.12% | 4872.1 | 4650.1 |
| Fri Mar 06 2026 | 4648.39 | 4777.5 | 2.93% | 4830 | 4643.39 |
| Thu Mar 05 2026 | 4775 | 4641.7 | -1.43% | 4775 | 4587 |
Persistent Systems Associated Pages
