Persistent Systems share price history
PERSISTENT
6357.5
32.00 (0.51%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6340 | 6357.5 | -0.93% | 6424.5 | 6278 |
| Fri Jan 09 2026 | 6436 | 6417 | -0.43% | 6468 | 6350 |
| Thu Jan 08 2026 | 6520 | 6444.5 | -1.06% | 6598 | 6412 |
| Wed Jan 07 2026 | 6206 | 6513.5 | 4.23% | 6542.5 | 6206 |
| Tue Jan 06 2026 | 6204 | 6249 | 0.73% | 6294 | 6177.5 |
| Mon Jan 05 2026 | 6289.5 | 6204 | -1.36% | 6300 | 6110.5 |
| Fri Jan 02 2026 | 6285 | 6289.5 | 0.11% | 6329 | 6229 |
| Thu Jan 01 2026 | 6285 | 6282.5 | 0.17% | 6299 | 6213.5 |
| Wed Dec 31 2025 | 6205 | 6272 | 1.44% | 6286.5 | 6177.5 |
| Tue Dec 30 2025 | 6205.5 | 6183 | -0.73% | 6279 | 6126.5 |
