Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 4764.9 | 4817.5 | 1.48% | 4846.6 | 4751.2 |
| Fri Apr 24 2026 | 5062.1 | 4747.29 | -6.28% | 5090 | 4734 |
| Thu Apr 23 2026 | 5081 | 5065.2 | -0.16% | 5119.39 | 5011 |
| Wed Apr 22 2026 | 5217.79 | 5073.29 | -4.81% | 5262 | 5033.89 |
| Tue Apr 21 2026 | 5344 | 5329.89 | 0.09% | 5370 | 5263.7 |
| Mon Apr 20 2026 | 5451 | 5325.2 | -2.23% | 5512.29 | 5287.1 |
| Fri Apr 17 2026 | 5470 | 5446.5 | -0.98% | 5505 | 5380.29 |
| Thu Apr 16 2026 | 5540.39 | 5500.5 | 0.22% | 5605.39 | 5466 |
| Wed Apr 15 2026 | 5450 | 5488.5 | 2.07% | 5599.79 | 5448.1 |
| Mon Apr 13 2026 | 5319.5 | 5377.39 | -0.92% | 5408.79 | 5317 |
Persistent Systems Associated Pages
