| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 6066 | 6080 | -0.43% | 6155 | 6044.5 |
| Fri Jun 20 2025 | 5900 | 6106.5 | 3.53% | 6130 | 5895.5 |
| Thu Jun 19 2025 | 6039 | 5898.5 | -2.11% | 6041.5 | 5867.5 |
| Wed Jun 18 2025 | 6065 | 6025.5 | -0.70% | 6128 | 6010 |
| Tue Jun 17 2025 | 6045 | 6068 | 0.81% | 6145 | 6004 |
| Mon Jun 16 2025 | 5911 | 6019 | 2.32% | 6041.5 | 5841 |
| Fri Jun 13 2025 | 5760 | 5882.5 | -0.67% | 5965.5 | 5736 |
| Thu Jun 12 2025 | 5970 | 5922 | -0.73% | 5995 | 5837.5 |
| Wed Jun 11 2025 | 5960.5 | 5965.5 | 0.33% | 5993.5 | 5904.5 |
| Tue Jun 10 2025 | 5815 | 5946 | 2.69% | 6050 | 5801.5 |