Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 4958 | 5065 | 0.53% | 5090 | 4911 |
| Fri Jun 05 2026 | 5199 | 5038.5 | -1.62% | 5233.5 | 5011 |
| Thu Jun 04 2026 | 5050 | 5121.5 | 0.47% | 5186.5 | 4978 |
| Wed Jun 03 2026 | 5380 | 5097.5 | -6.82% | 5380 | 5076 |
| Tue Jun 02 2026 | 5440.5 | 5470.5 | 1.27% | 5612 | 5415 |
| Mon Jun 01 2026 | 5238 | 5402 | 4.00% | 5498 | 5226.5 |
| Fri May 29 2026 | 5150 | 5194.29 | 1.88% | 5278 | 5150 |
| Wed May 27 2026 | 5100 | 5098.39 | -0.14% | 5134.39 | 5064.29 |
| Tue May 26 2026 | 5038 | 5105.79 | 1.35% | 5137.29 | 5021 |
| Mon May 25 2026 | 5030 | 5038 | 1.36% | 5077 | 4971.5 |
Persistent Systems Associated Pages
Invest in PERSISTENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade