| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 5100 | 5130 | -0.63% | 5152 | 5082 |
| Wed Jul 30 2025 | 5185 | 5162.5 | -0.27% | 5195.5 | 5099.5 |
| Tue Jul 29 2025 | 5142 | 5176.5 | 0.52% | 5206.5 | 5091.5 |
| Mon Jul 28 2025 | 5149.5 | 5149.5 | -0.02% | 5209.5 | 5087 |
| Fri Jul 25 2025 | 5174 | 5150.5 | -0.45% | 5247.5 | 5116.5 |
| Thu Jul 24 2025 | 5525 | 5174 | -7.70% | 5525 | 5086 |
| Wed Jul 23 2025 | 5732 | 5605.5 | -1.89% | 5774.5 | 5567.5 |
| Tue Jul 22 2025 | 5825 | 5713.5 | -1.13% | 5849 | 5703.5 |
| Mon Jul 21 2025 | 5560 | 5779 | 4.17% | 5806 | 5560 |
| Fri Jul 18 2025 | 5503 | 5547.5 | 0.96% | 5629.5 | 5415 |