Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 4961.5 | 5066.3 | 2.47% | 5187.7 | 4961.5 |
| Mon May 18 2026 | 4678.6 | 4944.1 | 5.15% | 4977.89 | 4665 |
| Fri May 15 2026 | 4633 | 4702.1 | 1.58% | 4797 | 4630 |
| Thu May 14 2026 | 4831 | 4628.79 | -4.46% | 4831 | 4577 |
| Wed May 13 2026 | 4855 | 4845 | -0.66% | 4914 | 4815.79 |
| Tue May 12 2026 | 5073.79 | 4877.1 | -4.33% | 5073.79 | 4841 |
| Mon May 11 2026 | 5124.89 | 5098.1 | -0.30% | 5173.29 | 5080 |
| Fri May 08 2026 | 4990 | 5113.6 | 2.60% | 5137 | 4960 |
| Thu May 07 2026 | 5030 | 4984 | -0.60% | 5074.39 | 4911.5 |
| Wed May 06 2026 | 4880 | 5014 | 4.11% | 5037.6 | 4850 |
Persistent Systems Associated Pages
