Persistent Systems share price history
PERSISTENT
5980.5
298.00 (-4.75%)Last updated on 5 Feb, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 5961 | 5980.5 | -4.75% | 6009.5 | 5910 |
| Tue Feb 03 2026 | 6400 | 6278.5 | 3.22% | 6552.5 | 6241.5 |
| Mon Feb 02 2026 | 6119.5 | 6082.5 | 0.24% | 6120 | 5992 |
| Sun Feb 01 2026 | 6065 | 6068 | 0.55% | 6200 | 5949.5 |
| Fri Jan 30 2026 | 6026.5 | 6035 | -0.58% | 6085 | 5979.5 |
| Thu Jan 29 2026 | 6202.5 | 6070 | -2.30% | 6213 | 5993.5 |
| Wed Jan 28 2026 | 6199 | 6213 | -0.05% | 6299.5 | 6079.5 |
| Tue Jan 27 2026 | 6125 | 6216 | 0.99% | 6238.5 | 6060 |
| Fri Jan 23 2026 | 6360 | 6155 | -2.62% | 6360 | 6105.5 |
| Thu Jan 22 2026 | 6336 | 6320.5 | 1.26% | 6394 | 6176 |
