Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 5120.9 | 5183.9 | 2.46% | 5195.7 | 5090 |
| Thu Jul 16 2026 | 5075.79 | 5059.29 | -0.33% | 5210 | 5050 |
| Wed Jul 15 2026 | 5080 | 5075.79 | -1.04% | 5172.89 | 5012.89 |
| Tue Jul 14 2026 | 5189.89 | 5129.1 | -1.22% | 5257 | 5111.1 |
| Mon Jul 13 2026 | 5000.39 | 5192.39 | 2.74% | 5218.79 | 4975 |
| Fri Jul 10 2026 | 4926.39 | 5053.89 | 4.64% | 5065.39 | 4903 |
| Thu Jul 09 2026 | 4765 | 4829.89 | 1.27% | 4858.89 | 4705 |
| Wed Jul 08 2026 | 4884.79 | 4769.5 | -2.36% | 4910 | 4737 |
| Tue Jul 07 2026 | 4730 | 4884.79 | 3.58% | 4901.89 | 4730 |
| Mon Jul 06 2026 | 4704.79 | 4715.79 | 0.71% | 4735 | 4650.79 |
Persistent Systems Associated Pages
Invest in PERSISTENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade