Persistent Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5470 | 5475 | 0.28% | 5594 | 5448.5 |
| Thu Aug 06 2026 | 5520 | 5459.5 | -1.10% | 5572 | 5459.5 |
| Wed Aug 05 2026 | 5539 | 5520 | 0.38% | 5579 | 5493 |
| Tue Aug 04 2026 | 5590 | 5499 | -1.36% | 5599 | 5462.5 |
| Mon Aug 03 2026 | 5533.5 | 5575 | 0.47% | 5575 | 5319.5 |
| Fri Jul 31 2026 | 5458.7 | 5549 | 0.62% | 5580 | 5263.39 |
| Thu Jul 30 2026 | 5483.29 | 5514.7 | 0.57% | 5698 | 5468.39 |
| Wed Jul 29 2026 | 5510.39 | 5483.29 | 1.01% | 5589 | 5460 |
| Tue Jul 28 2026 | 5335.79 | 5428.39 | 3.04% | 5515 | 5335.79 |
| Mon Jul 27 2026 | 5249 | 5268.2 | 1.30% | 5339.5 | 5237 |
Persistent Systems Associated Pages
Invest in PERSISTENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade