| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 4.06 | 4.23 | 4.44% | 4.39 | 3.98 |
| Tue Aug 05 2025 | 4.4 | 4.05 | -5.81% | 4.48 | 3.97 |
| Mon Aug 04 2025 | 4.15 | 4.3 | 1.65% | 4.48 | 4.07 |
| Fri Aug 01 2025 | 4.25 | 4.23 | -0.47% | 4.26 | 4.07 |
| Thu Jul 31 2025 | 4.53 | 4.25 | 1.92% | 4.53 | 4.01 |
| Wed Jul 30 2025 | 3.71 | 4.17 | 9.16% | 4.19 | 3.71 |
| Tue Jul 29 2025 | 3.98 | 3.82 | -4.02% | 3.98 | 3.81 |
| Mon Jul 28 2025 | 3.84 | 3.98 | 3.65% | 4.09 | 3.84 |
| Fri Jul 25 2025 | 4.19 | 3.84 | -1.54% | 4.19 | 3.75 |
| Thu Jul 24 2025 | 3.84 | 3.9 | 0.52% | 3.98 | 3.84 |