Perfect-Octave Media Projects share price history
OCTAVE
3.95
0.00 (0.00%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Perfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 3.94 | 3.95 | -4.36% | 4.09 | 3.94 |
| Mon Feb 02 2026 | 3.96 | 4.13 | 4.29% | 4.15 | 3.96 |
| Sun Feb 01 2026 | 3.85 | 3.96 | 2.86% | 4.05 | 3.7 |
| Fri Jan 30 2026 | 3.83 | 3.85 | -4.47% | 4 | 3.83 |
| Thu Jan 29 2026 | 4.34 | 4.03 | -5.18% | 4.34 | 4.03 |
| Wed Jan 28 2026 | 3.9 | 4.25 | 3.91% | 4.28 | 3.9 |
| Tue Jan 27 2026 | 4.11 | 4.09 | -0.49% | 4.11 | 3.92 |
| Fri Jan 23 2026 | 4.23 | 4.11 | -4.86% | 4.32 | 4.11 |
| Thu Jan 22 2026 | 4.34 | 4.32 | -1.37% | 4.34 | 4.17 |
| Wed Jan 21 2026 | 4.23 | 4.38 | 3.06% | 4.38 | 4.23 |
Perfect-Octave Media Projects Associated Pages
- Perfect-Octave Media Projects Share Price
- Perfect-Octave Media Projects Share Price chart
- Perfect-Octave Media Projects Fundamental Analysis
- Perfect-Octave Media Projects Technical Analysis
- Perfect-Octave Media Projects Peer Comparison
- Perfect-Octave Media Projects Board of Directors
- Perfect-Octave Media Projects Shareholding Pattern