Perfect-Octave Media Projects share price history
OCTAVE
4.07
0.07 (1.75%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3.93 | 4.07 | 1.75% | 4.09 | 3.72 |
| Thu Sep 04 2025 | 3.91 | 4 | -3.15% | 4.19 | 3.91 |
| Wed Sep 03 2025 | 4.17 | 4.13 | 0.98% | 4.25 | 3.91 |
| Tue Sep 02 2025 | 4.15 | 4.09 | 2.76% | 4.15 | 3.8 |
| Mon Sep 01 2025 | 3.91 | 3.98 | 1.79% | 4.03 | 3.79 |
| Fri Aug 29 2025 | 4.11 | 3.91 | -0.51% | 4.11 | 3.73 |
| Thu Aug 28 2025 | 3.96 | 3.93 | 0.00% | 3.96 | 3.93 |
| Tue Aug 26 2025 | 3.99 | 3.93 | -1.50% | 3.99 | 3.71 |
| Mon Aug 25 2025 | 4.13 | 3.99 | 0.50% | 4.13 | 3.77 |
| Fri Aug 22 2025 | 3.66 | 3.97 | -1.49% | 4.13 | 3.66 |