Perfect-Octave Media Projects share price history
OCTAVE
4.49
0.11 (2.51%)Last updated on 4 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.38 | 4.49 | 2.51% | 4.57 | 4.37 |
| Wed Dec 03 2025 | 4.67 | 4.38 | -4.58% | 4.67 | 4.36 |
| Tue Dec 02 2025 | 4.59 | 4.59 | 0.00% | 4.59 | 4.59 |
| Mon Dec 01 2025 | 4.4 | 4.59 | 2.91% | 4.69 | 4.4 |
| Fri Nov 28 2025 | 4.73 | 4.46 | -5.31% | 4.73 | 4.44 |
| Thu Nov 27 2025 | 4.5 | 4.71 | 4.67% | 4.8 | 4.5 |
| Wed Nov 26 2025 | 4.84 | 4.5 | -7.02% | 4.84 | 4.5 |
| Tue Nov 25 2025 | 5.09 | 4.84 | 0.83% | 5.09 | 4.61 |
| Mon Nov 24 2025 | 4.61 | 4.8 | 4.12% | 5.26 | 4.61 |
| Fri Nov 21 2025 | 4.61 | 4.61 | 4.77% | 4.69 | 4.4 |