| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.8 | 4.18 | 10.00% | 4.19 | 3.8 |
| Thu Aug 14 2025 | 3.98 | 3.8 | -4.52% | 3.99 | 3.61 |
| Wed Aug 13 2025 | 4.01 | 3.98 | -2.69% | 4.17 | 3.79 |
| Tue Aug 12 2025 | 3.75 | 4.09 | 3.02% | 4.25 | 3.75 |
| Mon Aug 11 2025 | 3.66 | 3.97 | -2.93% | 4.01 | 3.66 |
| Fri Aug 08 2025 | 4.19 | 4.09 | -3.31% | 4.19 | 3.54 |
| Thu Aug 07 2025 | 4.07 | 4.23 | 0.00% | 4.38 | 4.01 |
| Wed Aug 06 2025 | 4.05 | 4.23 | 4.44% | 4.38 | 3.98 |
| Tue Aug 05 2025 | 4.4 | 4.05 | -5.81% | 4.48 | 3.97 |
| Mon Aug 04 2025 | 4.15 | 4.3 | 1.65% | 4.48 | 4.07 |