Perfect-Octave Media Projects share price history
OCTAVE
4.95
0.16 (3.34%)Last updated on 10 Nov, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4.89 | 4.95 | 3.56% | 5 | 4.71 |
| Fri Nov 07 2025 | 4.88 | 4.78 | 4.60% | 4.88 | 4.4 |
| Thu Nov 06 2025 | 4.75 | 4.57 | -6.35% | 5.86 | 4.3 |
| Tue Nov 04 2025 | 4.59 | 4.88 | 3.61% | 5.07 | 4.59 |
| Mon Nov 03 2025 | 4.84 | 4.71 | -2.69% | 5.28 | 4.65 |
| Fri Oct 31 2025 | 4.98 | 4.84 | -2.81% | 5.44 | 4.8 |
| Thu Oct 30 2025 | 4.92 | 4.98 | -0.40% | 5.23 | 4.78 |
| Wed Oct 29 2025 | 4.96 | 5 | 0.81% | 5.28 | 4.8 |
| Tue Oct 28 2025 | 5.01 | 4.96 | 0.00% | 5.3 | 4.76 |
| Mon Oct 27 2025 | 4.9 | 4.96 | 3.33% | 5.09 | 4.69 |