Perfect-Octave Media Projects share price history
OCTAVE
4.9
0.38 (-7.20%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Perfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.79 | 4.9 | -7.20% | 5.79 | 4.9 |
| Tue Dec 23 2025 | 5.59 | 5.28 | -3.65% | 5.59 | 5.19 |
| Mon Dec 22 2025 | 5.5 | 5.48 | -2.66% | 5.61 | 5.36 |
| Fri Dec 19 2025 | 5.5 | 5.63 | -0.71% | 5.86 | 5.4 |
| Thu Dec 18 2025 | 5.8 | 5.67 | -3.90% | 6.84 | 5.09 |
| Wed Dec 17 2025 | 6.15 | 5.9 | 2.61% | 6.15 | 5.61 |
| Tue Dec 16 2025 | 6.15 | 5.75 | 8.49% | 6.15 | 5.38 |
| Mon Dec 15 2025 | 5.09 | 5.3 | 9.50% | 5.73 | 4.9 |
| Fri Dec 12 2025 | 4.59 | 4.84 | 5.45% | 5.51 | 4.5 |
| Thu Dec 11 2025 | 4.67 | 4.59 | 3.38% | 4.69 | 4.4 |
