Perfect-Octave Media Projects share price history
OCTAVE
4.91
0.13 (2.72%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.9 | 4.91 | 2.72% | 5.19 | 4.57 |
| Fri Oct 17 2025 | 4.9 | 4.78 | 1.06% | 5.17 | 4.38 |
| Thu Oct 16 2025 | 5.19 | 4.73 | 0.42% | 5.44 | 4.59 |
| Wed Oct 15 2025 | 4.28 | 4.71 | 8.03% | 5.23 | 4.28 |
| Tue Oct 14 2025 | 5.34 | 4.36 | -9.17% | 5.34 | 4.19 |
| Mon Oct 13 2025 | 4.88 | 4.8 | -1.64% | 5.44 | 4.71 |
| Fri Oct 10 2025 | 4.98 | 4.88 | 4.95% | 5.42 | 4.65 |
| Thu Oct 09 2025 | 4.59 | 4.65 | 9.15% | 4.78 | 4.19 |
| Wed Oct 08 2025 | 4.07 | 4.26 | 2.16% | 4.78 | 4.05 |
| Tue Oct 07 2025 | 4.01 | 4.17 | 3.47% | 4.38 | 4.01 |