Perfect-Octave Media Projects share price history
OCTAVE
4.49
0.05 (1.13%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Perfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.28 | 4.49 | -0.22% | 4.59 | 4.28 |
| Fri Jan 09 2026 | 4.48 | 4.5 | 2.27% | 4.59 | 4.19 |
| Thu Jan 08 2026 | 4.59 | 4.4 | -4.14% | 4.59 | 4.4 |
| Wed Jan 07 2026 | 4.59 | 4.59 | -0.86% | 4.63 | 4.44 |
| Tue Jan 06 2026 | 4.88 | 4.63 | -1.28% | 4.88 | 4.46 |
| Mon Jan 05 2026 | 4.78 | 4.69 | -3.89% | 4.78 | 4.65 |
| Fri Jan 02 2026 | 4.92 | 4.88 | -1.21% | 4.92 | 4.69 |
| Thu Jan 01 2026 | 4.84 | 4.94 | 2.07% | 5.07 | 4.69 |
| Wed Dec 31 2025 | 4.51 | 4.84 | 1.89% | 4.9 | 4.51 |
| Tue Dec 30 2025 | 5.05 | 4.75 | -5.00% | 5.19 | 4.75 |
