Perfect-Octave Media Projects share price history
OCTAVE
4.39
0.15 (3.54%)Last updated on 24 Feb, 2026 | 09:25 IST
BUYSELL
Free Demat with Zero AMC*
Perfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 4.2 | 4.39 | 3.78% | 4.39 | 4.2 |
| Mon Feb 23 2026 | 4.05 | 4.23 | 4.44% | 4.25 | 3.91 |
| Fri Feb 20 2026 | 4.28 | 4.05 | -3.34% | 4.36 | 4.01 |
| Thu Feb 19 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 3.96 |
| Wed Feb 18 2026 | 4.15 | 4.11 | 2.75% | 4.19 | 3.79 |
| Tue Feb 17 2026 | 4.15 | 4 | -3.61% | 4.25 | 4 |
| Mon Feb 16 2026 | 4.15 | 4.15 | -0.48% | 4.15 | 3.97 |
| Fri Feb 13 2026 | 4.19 | 4.17 | -0.48% | 4.19 | 3.99 |
| Thu Feb 12 2026 | 4.03 | 4.19 | 3.46% | 4.23 | 3.97 |
| Wed Feb 11 2026 | 3.85 | 4.05 | 5.19% | 4.05 | 3.85 |
Perfect-Octave Media Projects Associated Pages
- Perfect-Octave Media Projects Share Price
- Perfect-Octave Media Projects Share Price chart
- Perfect-Octave Media Projects Fundamental Analysis
- Perfect-Octave Media Projects Technical Analysis
- Perfect-Octave Media Projects Peer Comparison
- Perfect-Octave Media Projects Board of Directors
- Perfect-Octave Media Projects Shareholding Pattern
