Perfect-Octave Media Projects share price history

OCTAVE

4.18

0.37 (9.71%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Perfect-Octave Media Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.84.1810.00%4.193.8
Thu Aug 14 20253.983.8-4.52%3.993.61
Wed Aug 13 20254.013.98-2.69%4.173.79
Tue Aug 12 20253.754.093.02%4.253.75
Mon Aug 11 20253.663.97-2.93%4.013.66
Fri Aug 08 20254.194.09-3.31%4.193.54
Thu Aug 07 20254.074.230.00%4.384.01
Wed Aug 06 20254.054.234.44%4.383.98
Tue Aug 05 20254.44.05-5.81%4.483.97
Mon Aug 04 20254.154.31.65%4.484.07