Perfect-Octave Media Projects share price history
OCTAVE
4.04
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPerfect-Octave Media Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4 | 4.03 | -6.71% | 4.57 | 3.99 |
| Fri Sep 26 2025 | 4.21 | 4.32 | 6.14% | 4.88 | 4.17 |
| Thu Sep 25 2025 | 4 | 4.07 | 1.75% | 4.19 | 3.8 |
| Wed Sep 24 2025 | 4.34 | 4 | -4.08% | 4.34 | 4 |
| Tue Sep 23 2025 | 4.01 | 4.17 | 1.96% | 4.46 | 4 |
| Mon Sep 22 2025 | 4.01 | 4.09 | 2.76% | 4.11 | 3.84 |
| Fri Sep 19 2025 | 4.13 | 3.98 | -1.24% | 4.13 | 3.7 |
| Thu Sep 18 2025 | 4.13 | 4.03 | -0.49% | 4.13 | 4 |
| Wed Sep 17 2025 | 3.98 | 4.05 | 0.00% | 4.09 | 3.8 |
| Tue Sep 16 2025 | 4.15 | 4.05 | 0.00% | 4.15 | 3.79 |