Peninsula Land share price history
PENINLAND
24.6
0.11 (-0.45%)Last updated on 1 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 25.14 | 24.6 | -3.00% | 25.64 | 24.07 |
| Wed Dec 31 2025 | 24.7 | 25.36 | 2.67% | 25.84 | 24.7 |
| Tue Dec 30 2025 | 25.5 | 24.7 | -1.98% | 25.5 | 24.55 |
| Mon Dec 29 2025 | 25.8 | 25.2 | -2.85% | 26.89 | 25.05 |
| Fri Dec 26 2025 | 26.7 | 25.94 | -2.74% | 26.88 | 25.76 |
| Wed Dec 24 2025 | 26.44 | 26.67 | 0.87% | 27.61 | 26.44 |
| Tue Dec 23 2025 | 26.79 | 26.44 | 0.00% | 26.94 | 26.01 |
| Mon Dec 22 2025 | 25.81 | 26.44 | 1.93% | 26.73 | 25.2 |
| Fri Dec 19 2025 | 25.25 | 25.94 | 2.94% | 26.19 | 25.25 |
| Thu Dec 18 2025 | 25.71 | 25.2 | -1.52% | 25.94 | 25.1 |
