Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.2 | 17.13 | -0.06% | 17.5 | 17.03 |
| Wed May 27 2026 | 17.25 | 17.14 | 0.23% | 17.54 | 17 |
| Tue May 26 2026 | 16.8 | 17.1 | 1.79% | 17.25 | 16.8 |
| Mon May 25 2026 | 16.79 | 16.8 | -0.12% | 17.1 | 16.45 |
| Fri May 22 2026 | 16.52 | 16.82 | 1.82% | 16.89 | 16.31 |
| Thu May 21 2026 | 16.54 | 16.52 | 0.61% | 16.69 | 16.22 |
| Wed May 20 2026 | 16.25 | 16.42 | -0.73% | 16.95 | 16.25 |
| Tue May 19 2026 | 16.12 | 16.54 | 0.36% | 16.79 | 16.12 |
| Mon May 18 2026 | 16.61 | 16.48 | -1.85% | 16.75 | 15.96 |
| Fri May 15 2026 | 16.84 | 16.79 | 0.36% | 16.92 | 16.64 |
