Peninsula Land Share Price History

PENINLAND

Real Estate Small Cap

14.740.12 (0.82%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Peninsula Land Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	14.38	14.74	0.89%	14.95	14.2
Sun Nov 08 2026	14.21	14.61	2.81%	14.78	14.14
Fri Nov 06 2026	14.35	14.21	-1.46%	14.35	13.9
Thu Nov 05 2026	14.61	14.42	2.49%	14.61	14.05
Wed Nov 04 2026	13.53	14.07	3.99%	14.18	13.5
Tue Nov 03 2026	13.61	13.53	1.35%	13.88	13.31
Mon Nov 02 2026	13.36	13.35	1.91%	13.55	12.89
Fri Oct 30 2026	13.56	13.1	-2.46%	13.56	13
Thu Oct 29 2026	12.97	13.43	3.55%	13.47	12.64
Wed Oct 28 2026	13.5	12.97	-0.08%	13.5	12.51

1
2
3
4
5

Peninsula Land Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support