Peninsula Land share price history
PENINLAND
34.67
1.11 (3.31%)Last updated on 31 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 33.72 | 34.67 | 3.31% | 35.3 | 33.52 |
| Thu Oct 30 2025 | 34.04 | 33.56 | -1.27% | 34.24 | 33.47 |
| Wed Oct 29 2025 | 34.81 | 33.99 | -1.99% | 34.99 | 33.79 |
| Tue Oct 28 2025 | 34.27 | 34.68 | 2.42% | 35.84 | 33.99 |
| Mon Oct 27 2025 | 34 | 33.86 | -0.47% | 34.38 | 33.84 |
| Fri Oct 24 2025 | 33.2 | 34.02 | 3.25% | 34.43 | 32.95 |
| Thu Oct 23 2025 | 33.68 | 32.95 | -1.70% | 33.91 | 32.52 |
| Tue Oct 21 2025 | 33.97 | 33.52 | 0.09% | 33.97 | 33.04 |
| Mon Oct 20 2025 | 33.68 | 33.49 | 0.39% | 34.41 | 32.9 |
| Fri Oct 17 2025 | 35 | 33.36 | -2.85% | 35 | 33.13 |