| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 37.95 | 36.6 | -3.56% | 38.28 | 36.5 |
| Tue Aug 12 2025 | 38.15 | 37.95 | 0.13% | 38.38 | 36.65 |
| Mon Aug 11 2025 | 36.81 | 37.9 | 2.43% | 38.75 | 36.45 |
| Fri Aug 08 2025 | 37.83 | 37 | -0.43% | 38.77 | 36 |
| Thu Aug 07 2025 | 36.5 | 37.16 | 0.95% | 38.29 | 35.45 |
| Wed Aug 06 2025 | 39.29 | 36.81 | -6.74% | 39.29 | 36.2 |
| Tue Aug 05 2025 | 39.79 | 39.47 | 3.51% | 41.38 | 38.54 |
| Mon Aug 04 2025 | 34.77 | 38.13 | 11.20% | 40.29 | 34.38 |
| Fri Aug 01 2025 | 36.16 | 34.29 | -4.72% | 36.61 | 34.11 |
| Thu Jul 31 2025 | 36.4 | 35.99 | -0.96% | 36.95 | 35.43 |