Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 15.8 | 15.8 | -1.80% | 15.87 | 15.77 |
| Wed Jul 29 2026 | 16.5 | 16.09 | -1.89% | 16.5 | 16.09 |
| Tue Jul 28 2026 | 16.07 | 16.4 | 1.93% | 16.4 | 16.07 |
| Mon Jul 27 2026 | 15.77 | 16.09 | 0.00% | 16.09 | 15.77 |
| Fri Jul 24 2026 | 16.32 | 16.09 | -1.89% | 16.32 | 16.09 |
| Thu Jul 23 2026 | 16.6 | 16.4 | -1.97% | 16.6 | 16.4 |
| Wed Jul 22 2026 | 17.04 | 16.73 | -1.99% | 17.04 | 16.73 |
| Tue Jul 21 2026 | 17.07 | 17.07 | -2.01% | 17.5 | 17.07 |
| Mon Jul 20 2026 | 17.42 | 17.42 | -1.97% | 17.46 | 17.42 |
| Fri Jul 17 2026 | 17.77 | 17.77 | -1.93% | 17.77 | 17.77 |
