Peninsula Land share price history
PENINLAND
36.08
0.10 (0.28%)Last updated on 22 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 35.9 | 36.08 | 0.31% | 36.88 | 35.63 |
| Fri Sep 19 2025 | 36.97 | 35.97 | -1.75% | 36.97 | 35.75 |
| Thu Sep 18 2025 | 36.88 | 36.61 | -0.38% | 36.99 | 35.15 |
| Wed Sep 17 2025 | 37.7 | 36.75 | -1.92% | 37.97 | 36.2 |
| Tue Sep 16 2025 | 35.9 | 37.47 | 5.49% | 37.79 | 35.25 |
| Mon Sep 15 2025 | 35.7 | 35.52 | -0.17% | 36.18 | 35.34 |
| Fri Sep 12 2025 | 35.2 | 35.58 | 1.80% | 36.68 | 34.81 |
| Thu Sep 11 2025 | 36.47 | 34.95 | -3.35% | 36.72 | 34.72 |
| Wed Sep 10 2025 | 34.9 | 36.16 | 4.42% | 36.95 | 34.5 |
| Tue Sep 09 2025 | 34.7 | 34.63 | 1.26% | 35.5 | 34.11 |