Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 17.99 | 18.34 | 5.04% | 18.34 | 17.97 |
| Thu Jul 09 2026 | 16.61 | 17.46 | 4.99% | 17.46 | 16.5 |
| Wed Jul 08 2026 | 16.39 | 16.63 | 1.22% | 17.25 | 16.07 |
| Tue Jul 07 2026 | 16.43 | 16.43 | 5.05% | 16.43 | 16.2 |
| Mon Jul 06 2026 | 14.9 | 15.64 | 4.97% | 15.64 | 14.69 |
| Fri Jul 03 2026 | 15.28 | 14.9 | -2.49% | 15.72 | 14.85 |
| Thu Jul 02 2026 | 15.53 | 15.28 | -0.97% | 15.82 | 15.25 |
| Wed Jul 01 2026 | 15.35 | 15.43 | 0.52% | 15.64 | 15.07 |
| Tue Jun 30 2026 | 15.5 | 15.35 | -0.07% | 16 | 14.81 |
| Mon Jun 29 2026 | 15.47 | 15.36 | -2.10% | 15.77 | 15.3 |
