Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 21.15 | 21.43 | 2.05% | 21.99 | 20.94 |
| Mon Apr 20 2026 | 22.29 | 21 | -5.28% | 22.68 | 20.26 |
| Fri Apr 17 2026 | 20.96 | 22.17 | 5.77% | 22.5 | 20.52 |
| Thu Apr 16 2026 | 21.85 | 20.96 | 3.71% | 21.85 | 20.64 |
| Wed Apr 15 2026 | 18.37 | 20.21 | 12.22% | 20.56 | 18.37 |
| Mon Apr 13 2026 | 17.45 | 18.01 | 2.39% | 18.14 | 17.01 |
| Fri Apr 10 2026 | 17.01 | 17.59 | 3.96% | 18.2 | 17.01 |
| Thu Apr 09 2026 | 17.25 | 16.92 | -1.91% | 17.75 | 16.7 |
| Wed Apr 08 2026 | 17.48 | 17.25 | 3.73% | 17.79 | 16.93 |
| Tue Apr 07 2026 | 16.93 | 16.63 | -1.13% | 16.97 | 16.35 |
