Peninsula Land share price history
PENINLAND
20.74
0.03 (0.14%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 21.12 | 20.74 | 0.19% | 21.13 | 19.9 |
| Thu Jan 22 2026 | 20.89 | 20.7 | 0.83% | 22 | 20.44 |
| Wed Jan 21 2026 | 20.93 | 20.53 | -3.66% | 21.48 | 20.4 |
| Tue Jan 20 2026 | 22.29 | 21.31 | -3.62% | 22.35 | 20.8 |
| Mon Jan 19 2026 | 22.97 | 22.11 | -3.99% | 22.97 | 22.02 |
| Fri Jan 16 2026 | 23.53 | 23.03 | -3.11% | 24.44 | 22.81 |
| Wed Jan 14 2026 | 24.25 | 23.77 | -1.70% | 24.32 | 23.56 |
| Tue Jan 13 2026 | 24.25 | 24.18 | 0.46% | 24.5 | 23.36 |
| Mon Jan 12 2026 | 24.2 | 24.07 | 0.50% | 24.29 | 23.23 |
| Fri Jan 09 2026 | 25.14 | 23.95 | -4.66% | 25.29 | 23.79 |
