Peninsula Land share price history
PENINLAND
29.3
0.98 (-3.24%)Last updated on 21 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 30.59 | 29.3 | -3.24% | 30.59 | 29.11 |
| Thu Nov 20 2025 | 31.35 | 30.28 | -1.97% | 31.4 | 30.18 |
| Wed Nov 19 2025 | 32.33 | 30.89 | -3.11% | 32.33 | 30.8 |
| Tue Nov 18 2025 | 31.54 | 31.88 | 0.73% | 32.75 | 31.51 |
| Mon Nov 17 2025 | 32.04 | 31.65 | -1.22% | 33.5 | 31.6 |
| Fri Nov 14 2025 | 32.2 | 32.04 | -0.65% | 32.75 | 31.81 |
| Thu Nov 13 2025 | 31.5 | 32.25 | 0.00% | 34.18 | 31.02 |
| Wed Nov 12 2025 | 31.25 | 32.25 | 3.30% | 33 | 31.21 |
| Tue Nov 11 2025 | 31.84 | 31.22 | -0.83% | 31.84 | 31 |
| Mon Nov 10 2025 | 32.15 | 31.48 | -1.44% | 32.36 | 31.17 |