Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 16.68 | 16.25 | -0.67% | 16.68 | 16.03 |
| Thu Jun 18 2026 | 16.39 | 16.36 | 2.06% | 16.5 | 15.89 |
| Wed Jun 17 2026 | 15.51 | 16.03 | 2.30% | 16.35 | 15.51 |
| Tue Jun 16 2026 | 15.39 | 15.67 | 1.82% | 16 | 15.02 |
| Mon Jun 15 2026 | 14.92 | 15.39 | 3.15% | 15.48 | 14.92 |
| Fri Jun 12 2026 | 14.59 | 14.92 | 2.26% | 15.18 | 14.59 |
| Thu Jun 11 2026 | 14.85 | 14.59 | -1.95% | 14.86 | 14.35 |
| Wed Jun 10 2026 | 14.86 | 14.88 | 0.13% | 14.98 | 14.71 |
| Tue Jun 09 2026 | 15.5 | 14.86 | -3.44% | 15.51 | 14.75 |
| Mon Jun 08 2026 | 15.59 | 15.39 | -0.52% | 15.84 | 15.39 |
