| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42 | 44.02 | 6.97% | 46 | 41.05 |
| Tue Jul 15 2025 | 40.5 | 41.15 | 2.08% | 42.43 | 39.61 |
| Mon Jul 14 2025 | 40.2 | 40.31 | 0.10% | 41.29 | 39.79 |
| Fri Jul 11 2025 | 43.38 | 40.27 | -7.02% | 44.77 | 39.79 |
| Thu Jul 10 2025 | 36.18 | 43.31 | 20.01% | 43.31 | 36.09 |
| Wed Jul 09 2025 | 33 | 36.09 | 8.41% | 37.54 | 33 |
| Tue Jul 08 2025 | 35.2 | 33.29 | -4.06% | 35.43 | 32.79 |
| Mon Jul 07 2025 | 31.95 | 34.7 | 10.37% | 36.33 | 31.94 |
| Fri Jul 04 2025 | 30.97 | 31.44 | 0.19% | 32.18 | 30.55 |
| Thu Jul 03 2025 | 30.54 | 31.38 | -1.35% | 32.84 | 30.21 |