Peninsula Land share price history
PENINLAND
20.04
0.19 (-0.94%)Last updated on 18 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 20.4 | 20.04 | -0.89% | 20.6 | 19.95 |
| Tue Feb 17 2026 | 20.34 | 20.22 | 1.35% | 20.71 | 19.77 |
| Mon Feb 16 2026 | 20.56 | 19.95 | -4.77% | 20.87 | 19.79 |
| Fri Feb 13 2026 | 21.1 | 20.95 | -2.24% | 21.98 | 20.56 |
| Thu Feb 12 2026 | 22.39 | 21.43 | -2.77% | 22.5 | 21.25 |
| Wed Feb 11 2026 | 21.14 | 22.04 | 4.26% | 22.45 | 21.02 |
| Tue Feb 10 2026 | 20.4 | 21.14 | 2.27% | 22.15 | 20.4 |
| Mon Feb 09 2026 | 19.68 | 20.67 | 5.73% | 21.39 | 19.68 |
| Fri Feb 06 2026 | 20.7 | 19.55 | -5.83% | 20.7 | 19.22 |
| Thu Feb 05 2026 | 22.35 | 20.76 | -5.64% | 22.35 | 20.51 |
