Peninsula Land Share Price History

PENINLAND

Real Estate Small Cap

15.430.33 (-2.09%)

Last updated on 29 Sep, 2026 | 11:19 IST

Free Demat with Zero AMC*

Peninsula Land Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	15.51	15.43	-2.09%	15.84	15.2
Mon Sep 28 2026	17.25	15.76	-5.63%	17.25	15.51
Fri Sep 25 2026	16.97	16.7	0.78%	17.25	16.31
Thu Sep 24 2026	17.45	16.57	-4.61%	17.45	16.51
Wed Sep 23 2026	17.36	17.37	2.00%	17.7	16.46
Tue Sep 22 2026	16.35	17.03	5.19%	17.7	15.8
Mon Sep 21 2026	15.26	16.19	5.47%	17.25	15.14
Fri Sep 18 2026	15.85	15.35	-1.29%	16	15.1
Thu Sep 17 2026	15.19	15.55	6.43%	15.89	14.82
Wed Sep 16 2026	15.67	14.61	-2.40%	15.67	14.18

1
2

Peninsula Land Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support