Peninsula Land Share Price History

PENINLAND

Real Estate Small Cap

14.570.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Peninsula Land Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	14.69	14.57	0.07%	14.7	14.01
Fri Oct 16 2026	14.42	14.56	-0.27%	14.6	14.3
Thu Oct 15 2026	14.8	14.6	-0.27%	14.98	14.19
Wed Oct 14 2026	14.48	14.64	1.67%	14.75	14.43
Tue Oct 13 2026	14.31	14.4	0.63%	14.53	14.14
Mon Oct 12 2026	14.63	14.31	-1.31%	14.98	14
Fri Oct 09 2026	14.98	14.5	-0.68%	15	14.31
Thu Oct 08 2026	14.77	14.6	-0.34%	14.77	13.75
Wed Oct 07 2026	14.39	14.65	0.00%	14.72	14.39
Tue Oct 06 2026	14.31	14.65	1.03%	14.98	14.31

1
2
3

Peninsula Land Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support