Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 14.94 | 13.98 | -6.92% | 15.09 | 13.81 |
| Fri Mar 27 2026 | 16.11 | 15.02 | -7.68% | 16.2 | 14.89 |
| Wed Mar 25 2026 | 16.89 | 16.27 | -1.45% | 17.6 | 16.05 |
| Tue Mar 24 2026 | 15 | 16.51 | 11.93% | 16.98 | 14.57 |
| Mon Mar 23 2026 | 15.1 | 14.75 | -5.45% | 15.34 | 14.61 |
| Fri Mar 20 2026 | 15.26 | 15.6 | 3.79% | 16.79 | 15.1 |
| Thu Mar 19 2026 | 15.27 | 15.03 | -2.59% | 15.48 | 14.94 |
| Wed Mar 18 2026 | 15.48 | 15.43 | 0.52% | 15.93 | 15.22 |
| Tue Mar 17 2026 | 15.3 | 15.35 | 0.79% | 15.93 | 15.06 |
| Mon Mar 16 2026 | 15.47 | 15.23 | -1.55% | 16.79 | 15 |
