Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 16.9 | 16.14 | -3.41% | 17.22 | 15.91 |
| Tue Mar 10 2026 | 16.35 | 16.71 | 4.37% | 17 | 15.92 |
| Mon Mar 09 2026 | 16.28 | 16.01 | -2.56% | 16.28 | 15.53 |
| Fri Mar 06 2026 | 17.15 | 16.43 | -4.20% | 18 | 15.6 |
| Thu Mar 05 2026 | 17.56 | 17.15 | -1.27% | 17.68 | 16.72 |
| Wed Mar 04 2026 | 17.25 | 17.37 | -1.81% | 17.64 | 16.64 |
| Mon Mar 02 2026 | 17.75 | 17.69 | -3.07% | 17.85 | 17.02 |
| Fri Feb 27 2026 | 17.28 | 18.25 | 3.28% | 18.8 | 17.28 |
| Thu Feb 26 2026 | 17.17 | 17.67 | 1.32% | 18 | 17.17 |
| Wed Feb 25 2026 | 18.07 | 17.44 | -2.90% | 18.31 | 17.21 |
