Peninsula Land share price history
PENINLAND
26.7
0.66 (2.53%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 26.39 | 26.7 | 2.53% | 26.97 | 25.55 |
| Thu Dec 11 2025 | 26 | 26.04 | 1.28% | 26.29 | 25.5 |
| Wed Dec 10 2025 | 26.51 | 25.71 | -3.67% | 27.01 | 25.15 |
| Tue Dec 09 2025 | 25 | 26.69 | 5.54% | 27.18 | 24.85 |
| Mon Dec 08 2025 | 26.69 | 25.29 | -5.25% | 26.84 | 25 |
| Fri Dec 05 2025 | 28 | 26.69 | -3.68% | 28 | 26.57 |
| Thu Dec 04 2025 | 27.87 | 27.71 | 0.58% | 29.98 | 27.14 |
| Wed Dec 03 2025 | 28.21 | 27.55 | -2.30% | 28.47 | 27.22 |
| Tue Dec 02 2025 | 28.79 | 28.2 | -2.42% | 28.9 | 27.9 |
| Mon Dec 01 2025 | 29.79 | 28.9 | -2.23% | 29.88 | 28.7 |
