Peninsula Land share price history
PENINLAND
35.72
1.21 (3.51%)Last updated on 1 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 34.75 | 35.72 | 3.54% | 36.35 | 34.5 |
| Fri Aug 29 2025 | 35.5 | 34.5 | -1.79% | 35.66 | 34.2 |
| Thu Aug 28 2025 | 34.25 | 35.13 | 1.04% | 35.74 | 34.13 |
| Tue Aug 26 2025 | 36.31 | 34.77 | -4.61% | 36.43 | 34.5 |
| Mon Aug 25 2025 | 37.09 | 36.45 | -1.22% | 37.22 | 36.25 |
| Fri Aug 22 2025 | 37.09 | 36.9 | -0.43% | 38.11 | 36.56 |
| Thu Aug 21 2025 | 38.86 | 37.06 | -4.56% | 39.63 | 36.9 |
| Wed Aug 20 2025 | 38.5 | 38.83 | 2.51% | 39.9 | 37.86 |
| Tue Aug 19 2025 | 37 | 37.88 | 2.21% | 38.54 | 36.66 |
| Mon Aug 18 2025 | 36.93 | 37.06 | 1.42% | 37.79 | 36.61 |