| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 36.81 | 36.66 | -0.92% | 37.1 | 36.52 |
| Fri Aug 08 2025 | 37.83 | 37 | -0.43% | 38.77 | 36 |
| Thu Aug 07 2025 | 36.5 | 37.16 | 0.95% | 38.29 | 35.45 |
| Wed Aug 06 2025 | 39.29 | 36.81 | -6.74% | 39.29 | 36.2 |
| Tue Aug 05 2025 | 39.79 | 39.47 | 3.51% | 41.38 | 38.54 |
| Mon Aug 04 2025 | 34.77 | 38.13 | 11.20% | 40.29 | 34.38 |
| Fri Aug 01 2025 | 36.16 | 34.29 | -4.72% | 36.61 | 34.11 |
| Thu Jul 31 2025 | 36.4 | 35.99 | -0.96% | 36.95 | 35.43 |
| Wed Jul 30 2025 | 38.09 | 36.34 | -3.61% | 38.29 | 36.13 |
| Tue Jul 29 2025 | 35.79 | 37.7 | 5.01% | 38.47 | 35.15 |