Peninsula Land Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 18.04 | 17.22 | -4.33% | 18.2 | 17.16 |
| Fri May 08 2026 | 17.2 | 18 | 4.71% | 18.04 | 17.19 |
| Thu May 07 2026 | 16.64 | 17.19 | 4.50% | 17.28 | 16.26 |
| Wed May 06 2026 | 16.43 | 16.45 | 0.61% | 16.69 | 16.01 |
| Tue May 05 2026 | 16.86 | 16.35 | -3.08% | 16.98 | 16.18 |
| Mon May 04 2026 | 17 | 16.87 | -1.40% | 17.5 | 16.36 |
| Thu Apr 30 2026 | 17.29 | 17.11 | -1.95% | 17.45 | 17 |
| Wed Apr 29 2026 | 18.04 | 17.45 | -3.70% | 18.04 | 17.29 |
| Tue Apr 28 2026 | 18.95 | 18.12 | -4.23% | 19.04 | 18 |
| Mon Apr 27 2026 | 18.51 | 18.92 | 3.61% | 19.04 | 17.5 |
