Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 19 | 19 | -4.76% | 19 | 19 |
| Mon Mar 16 2026 | 18.62 | 19.95 | 5.00% | 19.95 | 18.62 |
| Fri Mar 13 2026 | 19.01 | 19 | -5.00% | 19.01 | 19 |
| Thu Mar 12 2026 | 20 | 20 | -4.44% | 20 | 20 |
| Wed Mar 11 2026 | 20.93 | 20.93 | -4.99% | 20.93 | 20.93 |
| Tue Mar 10 2026 | 20.94 | 22.03 | -0.05% | 22.03 | 20.94 |
| Mon Mar 09 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Fri Mar 06 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Feb 27 2026 | 19.01 | 21 | 5.00% | 21 | 19.01 |
| Wed Feb 25 2026 | 20 | 20 | 0.00% | 20 | 20 |
