Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 19.84 | 19.84 | 5.03% | 19.84 | 19.84 |
| Thu Jul 30 2026 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |
| Wed Jul 29 2026 | 18 | 18 | -0.22% | 18 | 18 |
| Tue Jul 28 2026 | 18.04 | 18.04 | 0.22% | 18.04 | 18.04 |
| Mon Jul 27 2026 | 18 | 18 | -1.37% | 18 | 18 |
| Thu Jul 23 2026 | 18.25 | 18.25 | 1.00% | 18.25 | 18.07 |
| Wed Jul 22 2026 | 18.07 | 18.07 | -4.24% | 18.07 | 18.07 |
| Fri Jul 17 2026 | 18.87 | 18.87 | 0.86% | 18.87 | 18.87 |
| Thu Jul 16 2026 | 17.98 | 18.71 | 4.06% | 18.87 | 17.5 |
| Tue Jul 14 2026 | 17.98 | 17.98 | 0.00% | 17.98 | 17.98 |
