Peeti Securities share price history
PEETISEC
21.2
1.00 (4.95%)Last updated on 8 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.15 | 21.2 | 4.95% | 21.2 | 21.15 |
| Thu Sep 04 2025 | 20.35 | 20.2 | -0.10% | 20.35 | 20.2 |
| Wed Sep 03 2025 | 21.25 | 20.22 | -4.85% | 21.25 | 20.2 |
| Tue Sep 02 2025 | 21.5 | 21.25 | 3.66% | 21.5 | 19.51 |
| Mon Sep 01 2025 | 20.37 | 20.5 | 0.64% | 21.38 | 20.37 |
| Fri Aug 29 2025 | 20.47 | 20.37 | -0.97% | 20.47 | 20.37 |
| Thu Aug 28 2025 | 20.57 | 20.57 | -2.05% | 20.57 | 20.57 |
| Tue Aug 26 2025 | 20 | 21 | 5.00% | 21 | 19.5 |
| Mon Aug 25 2025 | 19.6 | 20 | 1.99% | 20.59 | 19.6 |
| Fri Aug 22 2025 | 20.5 | 19.61 | -2.63% | 21 | 19.39 |