Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Wed Jun 24 2026 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Tue Jun 23 2026 | 19.54 | 19.25 | -1.28% | 19.54 | 19.25 |
| Mon Jun 22 2026 | 20 | 19.5 | 0.00% | 20 | 19 |
| Fri Jun 19 2026 | 19.75 | 19.5 | -4.65% | 19.75 | 19.5 |
| Thu Jun 18 2026 | 20.5 | 20.45 | -1.45% | 20.5 | 20.45 |
| Tue Jun 16 2026 | 21.07 | 20.75 | -1.05% | 21.07 | 19.94 |
| Mon Jun 15 2026 | 20.97 | 20.97 | 0.00% | 20.97 | 20.97 |
| Fri Jun 12 2026 | 20.97 | 20.97 | -0.76% | 20.97 | 20.97 |
| Thu Jun 11 2026 | 20.97 | 21.13 | -0.33% | 21.13 | 20.97 |
