Peeti Securities share price history
PEETISEC
20.32
0.68 (-3.24%)Last updated on 7 Nov, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22 | 20.32 | -3.24% | 22 | 19.95 |
| Thu Nov 06 2025 | 20.07 | 21 | 4.69% | 21 | 20.07 |
| Mon Nov 03 2025 | 20.06 | 20.06 | -5.02% | 21 | 20.06 |
| Fri Oct 31 2025 | 21.12 | 21.12 | 4.97% | 21.12 | 21.12 |
| Thu Oct 30 2025 | 20.5 | 20.12 | -1.32% | 21 | 20 |
| Wed Oct 29 2025 | 20.39 | 20.39 | -0.54% | 20.39 | 20.39 |
| Tue Oct 28 2025 | 20.5 | 20.5 | -4.56% | 20.5 | 20.5 |
| Mon Oct 27 2025 | 21.5 | 21.48 | -2.27% | 21.5 | 20.95 |
| Fri Oct 24 2025 | 21.39 | 21.98 | 4.67% | 21.98 | 21 |
| Mon Oct 20 2025 | 20.5 | 21 | 2.44% | 21 | 20.5 |