Peeti Securities share price history
PEETISEC
23.25
0.69 (-2.88%)Last updated on 24 Dec, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.5 | 23.25 | -2.88% | 23.5 | 23.25 |
| Tue Dec 23 2025 | 22.79 | 23.94 | 5.05% | 23.94 | 22.79 |
| Mon Dec 22 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
| Thu Dec 18 2025 | 21.85 | 22.79 | -0.91% | 22.79 | 21.85 |
| Wed Dec 17 2025 | 23 | 23 | -3.32% | 23 | 23 |
| Tue Dec 16 2025 | 25 | 23.79 | -0.25% | 25.01 | 23.79 |
| Mon Dec 15 2025 | 25.02 | 23.85 | 0.00% | 25.02 | 23.85 |
| Fri Dec 12 2025 | 23.85 | 23.85 | 4.97% | 23.85 | 23.85 |
| Thu Dec 11 2025 | 22.72 | 22.72 | 4.70% | 22.72 | 22.72 |
| Wed Dec 10 2025 | 21.75 | 21.7 | 0.00% | 21.75 | 21.7 |
