| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 21.48 | 21.48 | 4.99% | 21.49 | 21.48 |
| Thu Aug 14 2025 | 20.46 | 20.46 | 4.92% | 20.46 | 20.46 |
| Wed Aug 13 2025 | 20.54 | 19.5 | -4.60% | 20.75 | 19.45 |
| Tue Aug 12 2025 | 20.39 | 20.44 | 1.04% | 20.44 | 20.39 |
| Mon Aug 11 2025 | 20.5 | 20.23 | -2.69% | 20.5 | 19.79 |
| Thu Aug 07 2025 | 21.75 | 20.79 | -4.41% | 21.75 | 20.79 |
| Wed Aug 06 2025 | 21.42 | 21.75 | 2.06% | 21.75 | 21 |
| Mon Aug 04 2025 | 21.31 | 21.31 | 0.00% | 21.31 | 21.31 |
| Fri Aug 01 2025 | 21.75 | 21.31 | 1.48% | 21.75 | 21.31 |
| Thu Jul 31 2025 | 20 | 21 | 5.00% | 22 | 19.89 |