Peeti Securities share price history
PEETISEC
20
0.10 (-0.50%)Last updated on 24 Feb, 2026 | 09:21 IST
BUYSELL
Free Demat with Zero AMC*
Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 20 | 20 | -0.50% | 20 | 20 |
| Mon Feb 23 2026 | 20.1 | 20.1 | 0.50% | 20.1 | 20.1 |
| Fri Feb 20 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Feb 19 2026 | 21 | 20 | -4.76% | 21 | 20 |
| Wed Feb 18 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Feb 13 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Feb 12 2026 | 21.53 | 21 | 2.39% | 21.53 | 20.04 |
| Wed Feb 11 2026 | 21.5 | 20.51 | -4.29% | 22.5 | 20.51 |
| Mon Feb 09 2026 | 21.43 | 21.43 | 5.05% | 21.43 | 21.43 |
| Fri Feb 06 2026 | 19.44 | 20.4 | 4.94% | 20.4 | 19.44 |
