Peeti Securities Share Price History

PEETISEC

Miscellaneous Small Cap

21.381.01 (4.96%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Peeti Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	21.38	21.38	4.96%	21.38	21.38
Thu Oct 01 2026	19.45	20.37	4.73%	20.42	19.45
Wed Sep 30 2026	19.6	19.45	-0.77%	20.56	19.4
Mon Sep 28 2026	19.61	19.6	-0.05%	19.61	19.5
Fri Sep 25 2026	19.61	19.61	-0.91%	19.61	19.61
Thu Sep 24 2026	19.79	19.79	-1.05%	19.79	19.79
Wed Sep 23 2026	20	20	0.00%	20	20
Tue Sep 22 2026	20	20	0.25%	20	20
Mon Sep 21 2026	19.95	19.95	0.00%	19.95	19.95
Thu Sep 17 2026	19	19.95	4.94%	19.95	18.05

1
2
3
4
...
18

Peeti Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support