Peeti Securities share price history

PEETISEC

21.48

1.01 (4.93%)
Last updated on 18 Aug, 2025 | 12:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Peeti Securities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521.4821.484.99%21.4921.48
Thu Aug 14 202520.4620.464.92%20.4620.46
Wed Aug 13 202520.5419.5-4.60%20.7519.45
Tue Aug 12 202520.3920.441.04%20.4420.39
Mon Aug 11 202520.520.23-2.69%20.519.79
Thu Aug 07 202521.7520.79-4.41%21.7520.79
Wed Aug 06 202521.4221.752.06%21.7521
Mon Aug 04 202521.3121.310.00%21.3121.31
Fri Aug 01 202521.7521.311.48%21.7521.31
Thu Jul 31 202520215.00%2219.89