Peeti Securities share price history
PEETISEC
21
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Thu Feb 12 2026 | 21.53 | 21 | 2.39% | 21.53 | 20.04 |
| Wed Feb 11 2026 | 21.5 | 20.51 | -4.29% | 22.5 | 20.51 |
| Mon Feb 09 2026 | 21.43 | 21.43 | 5.05% | 21.43 | 21.43 |
| Fri Feb 06 2026 | 19.44 | 20.4 | 4.94% | 20.4 | 19.44 |
| Thu Feb 05 2026 | 20 | 19.44 | -4.94% | 20 | 19.44 |
| Wed Feb 04 2026 | 20.38 | 20.45 | -0.15% | 20.84 | 20.38 |
| Tue Feb 03 2026 | 20.5 | 20.48 | -0.58% | 20.5 | 20.48 |
| Mon Feb 02 2026 | 20.6 | 20.6 | 0.00% | 20.6 | 20.6 |
| Sun Feb 01 2026 | 20.6 | 20.6 | -4.98% | 20.6 | 20.6 |
