Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 17.99 | 17.5 | -2.67% | 17.99 | 17.5 |
| Tue Jul 14 2026 | 17.98 | 17.98 | 0.00% | 17.98 | 17.98 |
| Mon Jul 13 2026 | 17.98 | 17.98 | 0.22% | 17.98 | 17.5 |
| Fri Jul 10 2026 | 17.57 | 17.94 | -3.03% | 17.98 | 17.57 |
| Thu Jul 09 2026 | 18.5 | 18.5 | 0.00% | 18.5 | 18.5 |
| Wed Jul 08 2026 | 18.5 | 18.5 | 2.72% | 18.5 | 18.5 |
| Mon Jul 06 2026 | 18.01 | 18.01 | 0.00% | 18.01 | 18.01 |
| Fri Jul 03 2026 | 18.01 | 18.01 | 0.06% | 18.01 | 18.01 |
| Thu Jul 02 2026 | 18.75 | 18 | -4.00% | 18.75 | 18 |
| Wed Jul 01 2026 | 18.75 | 18.75 | 2.52% | 18.75 | 18 |
