Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 20.11 | 20.11 | 0.35% | 20.11 | 20.11 |
| Fri May 29 2026 | 20.04 | 20.04 | 4.87% | 20.04 | 20.04 |
| Tue May 26 2026 | 19.95 | 19.11 | 0.58% | 19.95 | 19.01 |
| Mon May 25 2026 | 19 | 19 | 4.97% | 19 | 19 |
| Tue May 19 2026 | 18.1 | 18.1 | -4.84% | 18.1 | 18.1 |
| Tue May 12 2026 | 19.02 | 19.02 | -2.46% | 19.02 | 19.02 |
| Mon May 11 2026 | 19.61 | 19.5 | -0.56% | 20.59 | 18.63 |
| Fri May 08 2026 | 19.56 | 19.61 | -4.67% | 19.61 | 19.55 |
| Thu May 07 2026 | 21 | 20.57 | -2.05% | 21 | 20.57 |
| Wed May 06 2026 | 21 | 21 | -4.55% | 21 | 21 |
