Peeti Securities share price history
PEETISEC
20.95
1.10 (-4.99%)Last updated on 29 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21 | 20.95 | -4.95% | 21 | 20.95 |
| Fri Sep 26 2025 | 21 | 22.04 | 4.95% | 22.04 | 21 |
| Wed Sep 24 2025 | 20.5 | 21 | 2.44% | 21 | 20.5 |
| Tue Sep 23 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Mon Sep 22 2025 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
| Fri Sep 19 2025 | 20.5 | 20.5 | -1.87% | 21.89 | 20.5 |
| Thu Sep 18 2025 | 20.89 | 20.89 | -0.52% | 20.89 | 20.79 |
| Wed Sep 17 2025 | 21 | 21 | -4.33% | 21 | 21 |
| Fri Sep 12 2025 | 20.95 | 21.95 | -0.14% | 21.95 | 20.95 |
| Thu Sep 11 2025 | 21.98 | 21.98 | -0.54% | 21.98 | 21.1 |