Peeti Securities share price history
PEETISEC
20.39
0.10 (-0.49%)Last updated on 4 Feb, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 20.39 | 20.39 | -0.44% | 20.39 | 20.39 |
| Tue Feb 03 2026 | 20.5 | 20.48 | -0.58% | 20.5 | 20.48 |
| Mon Feb 02 2026 | 20.6 | 20.6 | 0.00% | 20.6 | 20.6 |
| Sun Feb 01 2026 | 20.6 | 20.6 | -4.98% | 20.6 | 20.6 |
| Fri Jan 30 2026 | 22 | 21.68 | -3.47% | 22 | 21.35 |
| Thu Jan 29 2026 | 22.46 | 22.46 | 0.00% | 22.46 | 22.46 |
| Tue Jan 27 2026 | 23.75 | 22.46 | -4.99% | 23.75 | 22.46 |
| Thu Jan 22 2026 | 24.88 | 23.64 | -4.98% | 24.88 | 23.64 |
| Wed Jan 21 2026 | 24.92 | 24.88 | 4.76% | 24.92 | 24.88 |
| Tue Jan 20 2026 | 23.21 | 23.75 | -2.82% | 24.28 | 23.21 |
