Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 17.01 | 17.51 | -1.96% | 17.51 | 17.01 |
| Wed Apr 01 2026 | 17.86 | 17.86 | 0.00% | 17.86 | 17.86 |
| Fri Mar 27 2026 | 17.5 | 17.86 | 5.00% | 17.86 | 17.5 |
| Wed Mar 25 2026 | 17.01 | 17.01 | -2.86% | 18 | 17 |
| Tue Mar 24 2026 | 17.51 | 17.51 | 0.00% | 17.51 | 17.51 |
| Mon Mar 23 2026 | 17.51 | 17.51 | -1.90% | 17.51 | 17.51 |
| Thu Mar 19 2026 | 18.95 | 17.85 | -1.11% | 18.95 | 17.76 |
| Wed Mar 18 2026 | 19.01 | 18.05 | -5.00% | 19.95 | 18.04 |
| Tue Mar 17 2026 | 19 | 19 | -4.76% | 19 | 19 |
| Mon Mar 16 2026 | 18.62 | 19.95 | 5.00% | 19.95 | 18.62 |
