Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 19.02 | 19.02 | -2.46% | 19.02 | 19.02 |
| Mon May 11 2026 | 19.61 | 19.5 | -0.56% | 20.59 | 18.63 |
| Fri May 08 2026 | 19.56 | 19.61 | -4.67% | 19.61 | 19.55 |
| Thu May 07 2026 | 21 | 20.57 | -2.05% | 21 | 20.57 |
| Wed May 06 2026 | 21 | 21 | -4.55% | 21 | 21 |
| Thu Apr 30 2026 | 20.89 | 22 | 0.09% | 22 | 20.89 |
| Wed Apr 29 2026 | 21.88 | 21.98 | -0.09% | 22 | 21.88 |
| Tue Apr 28 2026 | 21.98 | 22 | 0.09% | 22 | 20.89 |
| Mon Apr 27 2026 | 21.98 | 21.98 | 0.05% | 21.98 | 20.89 |
| Fri Apr 24 2026 | 20.05 | 21.97 | 4.62% | 22 | 20 |
