Peeti Securities share price history
PEETISEC
20.68
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 22.69 | 20.68 | -4.30% | 22.69 | 20.54 |
| Mon Dec 01 2025 | 21.25 | 21.61 | 4.95% | 21.61 | 21.25 |
| Fri Nov 28 2025 | 20.59 | 20.59 | 0.00% | 20.59 | 20.59 |
| Wed Nov 26 2025 | 19.62 | 20.59 | 4.94% | 20.6 | 19.12 |
| Mon Nov 24 2025 | 20.75 | 19.62 | -4.94% | 21.25 | 19.62 |
| Fri Nov 21 2025 | 18.77 | 20.64 | 4.51% | 20.72 | 18.77 |
| Wed Nov 19 2025 | 20 | 19.75 | -1.25% | 20 | 19 |
| Mon Nov 17 2025 | 20.01 | 20 | 0.00% | 20.01 | 20 |
| Thu Nov 13 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Nov 12 2025 | 19.5 | 20 | 2.56% | 20 | 19.5 |