Peeti Securities Share Price History

PEETISEC

Miscellaneous Small Cap

20.151.04 (-4.91%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Peeti Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	20.15	20.15	-4.91%	20.15	20.15
Fri Oct 23 2026	21.19	21.19	-4.93%	21.19	21.19
Thu Oct 22 2026	20.34	22.29	4.26%	22.35	20.34
Wed Oct 21 2026	21	21.38	-0.05%	21.39	20.32
Fri Oct 16 2026	21.47	21.39	0.09%	21.47	21.39
Fri Oct 09 2026	21.37	21.37	0.00%	21.37	21.37
Thu Oct 08 2026	21.37	21.37	0.00%	21.37	21.37
Tue Oct 06 2026	21.37	21.37	4.91%	21.37	21.37
Thu Oct 01 2026	19.45	20.37	4.73%	20.42	19.45
Wed Sep 30 2026	19.6	19.45	-0.77%	20.56	19.4

1
2
3
4
...
18

Peeti Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support