Peeti Securities share price history
PEETISEC
20.5
1.00 (-4.65%)Last updated on 17 Oct, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPeeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.75 | 20.5 | -4.65% | 21.75 | 20.5 |
| Wed Oct 15 2025 | 21.5 | 21.5 | -2.45% | 21.5 | 21.5 |
| Tue Oct 14 2025 | 21.5 | 22.04 | 4.75% | 22.1 | 21 |
| Mon Oct 13 2025 | 21.04 | 21.04 | 4.99% | 21.04 | 21.04 |
| Fri Oct 10 2025 | 21 | 20.04 | 0.20% | 21 | 20.04 |
| Thu Oct 09 2025 | 20.46 | 20 | -2.25% | 21.2 | 20 |
| Wed Oct 08 2025 | 20.46 | 20.46 | 0.00% | 20.46 | 20.46 |
| Tue Oct 07 2025 | 20 | 20.46 | 4.92% | 20.46 | 20 |
| Mon Oct 06 2025 | 20 | 19.5 | -4.36% | 20 | 19.5 |
| Wed Oct 01 2025 | 20.75 | 20.39 | -4.68% | 20.75 | 20.39 |