Peeti Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 20.06 | 21.99 | 4.71% | 22 | 20 |
| Thu Apr 23 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Mon Apr 20 2026 | 21 | 21 | 5.00% | 21 | 21 |
| Thu Apr 16 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Wed Apr 15 2026 | 19.75 | 20 | 5.04% | 20 | 19.75 |
| Mon Apr 13 2026 | 19.75 | 19.04 | -1.09% | 19.75 | 19.01 |
| Fri Apr 10 2026 | 18.52 | 19.25 | 4.79% | 19.25 | 18.5 |
| Wed Apr 08 2026 | 17.51 | 18.37 | 4.91% | 18.37 | 17.51 |
| Mon Apr 06 2026 | 17.01 | 17.51 | -1.96% | 17.51 | 17.01 |
| Wed Apr 01 2026 | 17.86 | 17.86 | 0.00% | 17.86 | 17.86 |
