Pearl Global Industries share price history
PGIL
1260.8
17.50 (1.41%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1257.8 | 1265.1 | 1.75% | 1275.1 | 1247.4 |
| Mon Sep 29 2025 | 1281.59 | 1243.3 | -2.91% | 1320 | 1233.09 |
| Fri Sep 26 2025 | 1293 | 1280.5 | -1.60% | 1312 | 1267.19 |
| Thu Sep 25 2025 | 1345.3 | 1301.3 | -3.77% | 1351.4 | 1291.09 |
| Wed Sep 24 2025 | 1358.4 | 1352.3 | -0.45% | 1373.5 | 1342.59 |
| Tue Sep 23 2025 | 1376.9 | 1358.4 | -1.34% | 1385.09 | 1345 |
| Mon Sep 22 2025 | 1383 | 1376.9 | -0.44% | 1389.19 | 1373.5 |
| Fri Sep 19 2025 | 1360 | 1383 | 2.21% | 1392.3 | 1347.19 |
| Thu Sep 18 2025 | 1391.59 | 1353.09 | -1.79% | 1471.9 | 1345.59 |
| Wed Sep 17 2025 | 1361.69 | 1377.8 | 1.65% | 1412.69 | 1361.69 |