Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 2464.6 | 2474.6 | 0.39% | 2495 | 2445.1 |
| Thu Aug 13 2026 | 2500 | 2464.89 | -0.62% | 2500 | 2445 |
| Wed Aug 12 2026 | 2425.1 | 2480.39 | 1.87% | 2484.6 | 2400.1 |
| Tue Aug 11 2026 | 2420 | 2434.89 | 0.25% | 2475 | 2386.19 |
| Mon Aug 10 2026 | 2464.69 | 2428.89 | -1.43% | 2511.3 | 2403 |
| Fri Aug 07 2026 | 2235 | 2464.1 | 10.92% | 2539.6 | 2231 |
| Thu Aug 06 2026 | 2150 | 2221.5 | 5.56% | 2248.1 | 2065.1 |
| Wed Aug 05 2026 | 2130 | 2104.5 | -0.84% | 2145.89 | 2080 |
| Tue Aug 04 2026 | 2108.8 | 2122.39 | 0.90% | 2128 | 2083.1 |
| Mon Aug 03 2026 | 2066.6 | 2103.39 | 1.87% | 2127.5 | 2066.6 |
Pearl Global Industries Associated Pages
- Pearl Global Industries
Share Price - Pearl Global Industries
Share Price chart - Pearl Global Industries
Fundamental Analysis - Pearl Global Industries
Technical Analysis - Pearl Global Industries
Peer Comparison - Pearl Global Industries
Dividend - Pearl Global Industries
Board of Directors - Pearl Global Industries
Shareholding Pattern
