| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1294.6 | 1336.3 | 6.33% | 1342.9 | 1270.2 |
| Thu Aug 14 2025 | 1250.19 | 1256.8 | 0.66% | 1263.09 | 1232.4 |
| Wed Aug 13 2025 | 1261.9 | 1248.59 | -0.32% | 1274.4 | 1233.19 |
| Tue Aug 12 2025 | 1287.9 | 1252.59 | -2.85% | 1315 | 1244.8 |
| Mon Aug 11 2025 | 1317.8 | 1289.4 | -3.24% | 1325.69 | 1255.19 |
| Fri Aug 08 2025 | 1291 | 1332.59 | 2.40% | 1395.59 | 1282.8 |
| Thu Aug 07 2025 | 1295.09 | 1301.4 | -2.40% | 1327 | 1264 |
| Wed Aug 06 2025 | 1361.09 | 1333.4 | -2.64% | 1393.69 | 1322 |
| Tue Aug 05 2025 | 1388.9 | 1369.59 | -1.98% | 1400 | 1350 |
| Mon Aug 04 2025 | 1385 | 1397.3 | 0.19% | 1417.8 | 1368 |