Pearl Global Industries share price history
PGIL
1500.4
7.70 (0.52%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1485 | 1500.4 | -0.63% | 1518.5 | 1470.4 |
| Fri Jan 09 2026 | 1498.4 | 1509.9 | 1.16% | 1532.4 | 1473.4 |
| Thu Jan 08 2026 | 1615.9 | 1492.59 | -7.92% | 1619.9 | 1418.09 |
| Wed Jan 07 2026 | 1624 | 1621 | -0.26% | 1640 | 1612.9 |
| Tue Jan 06 2026 | 1624.9 | 1625.19 | 0.12% | 1640.9 | 1617 |
| Mon Jan 05 2026 | 1666 | 1623.19 | -1.84% | 1666.9 | 1592.9 |
| Fri Jan 02 2026 | 1600 | 1653.69 | 3.28% | 1700.8 | 1597.09 |
| Thu Jan 01 2026 | 1610.9 | 1601.19 | -0.60% | 1622.09 | 1596.4 |
| Wed Dec 31 2025 | 1600.19 | 1610.9 | 0.28% | 1625 | 1597.9 |
| Tue Dec 30 2025 | 1606 | 1606.4 | -0.07% | 1619.69 | 1595.09 |
