Pearl Global Industries share price history

47.40 (-3.04%)

Pearl Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	1549	1512.6	-3.04%	1561.3	1505
Thu Mar 05 2026	1546.59	1560	0.72%	1570.9	1543.59
Wed Mar 04 2026	1475	1548.9	3.61%	1554.9	1458.09
Mon Mar 02 2026	1463.59	1494.9	-2.85%	1520	1462.8
Fri Feb 27 2026	1550.59	1538.8	-0.93%	1562.19	1527.59
Thu Feb 26 2026	1539.3	1553.3	0.92%	1568	1539.3
Wed Feb 25 2026	1549.9	1539.19	-0.47%	1573	1521.59
Tue Feb 24 2026	1575	1546.4	-2.47%	1577.59	1519
Mon Feb 23 2026	1581	1585.5	2.29%	1608.9	1538.5
Fri Feb 20 2026	1553.19	1550	-0.36%	1586.19	1534.59