Pearl Global Industries share price history
PGIL
1401.2
37.10 (2.72%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1375 | 1401.2 | 2.72% | 1407.4 | 1360.3 |
| Fri Nov 07 2025 | 1297 | 1364.09 | 5.14% | 1375 | 1286 |
| Thu Nov 06 2025 | 1301.09 | 1297.4 | -0.28% | 1310.59 | 1292 |
| Tue Nov 04 2025 | 1317.9 | 1301.09 | -1.31% | 1320.5 | 1286.09 |
| Mon Nov 03 2025 | 1301.19 | 1318.4 | 0.18% | 1336.9 | 1301.19 |
| Fri Oct 31 2025 | 1317.59 | 1316.09 | -0.11% | 1353.5 | 1300 |
| Thu Oct 30 2025 | 1312 | 1317.5 | 0.28% | 1333.59 | 1299.59 |
| Wed Oct 29 2025 | 1319.8 | 1313.8 | -0.14% | 1366.59 | 1289.59 |
| Tue Oct 28 2025 | 1354.19 | 1315.59 | -2.48% | 1359.9 | 1305 |
| Mon Oct 27 2025 | 1419.8 | 1349.09 | -3.96% | 1419.8 | 1327.4 |