• Home
  • Stocks
  • Pearl Global Industries Share Price History

Pearl Global Industries share price history

PGIL

TextileMid Cap

1974.5

24.70 (1.27%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Pearl Global Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20261936.91974.51.27%1997.81932.1
Thu Jul 23 20261985.091949.8-2.73%2000.691921.09
Wed Jul 22 20262036.32004.5-2.11%2044.91960.69
Tue Jul 21 20262111.52047.8-2.24%2111.52030.5
Mon Jul 20 202620372094.692.62%2144.192013.09
Fri Jul 17 20262048.52041.3-0.35%2057.191994
Thu Jul 16 202620492048.50.49%2067.192013
Wed Jul 15 20261998.692038.592.07%20501963
Tue Jul 14 202620451997.3-2.54%20461990.4
Mon Jul 13 202619882049.392.57%2073.31972.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now