Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 1565.6 | 1590.3 | 1.58% | 1596.9 | 1555.4 |
| Wed May 06 2026 | 1532 | 1565.59 | 1.95% | 1571.4 | 1528.19 |
| Tue May 05 2026 | 1545 | 1535.59 | -0.85% | 1545 | 1512.09 |
| Mon May 04 2026 | 1537.19 | 1548.69 | 0.84% | 1572.8 | 1535.8 |
| Thu Apr 30 2026 | 1525 | 1535.8 | 0.18% | 1548 | 1515 |
| Wed Apr 29 2026 | 1564 | 1533 | -1.46% | 1573 | 1525 |
| Tue Apr 28 2026 | 1572.3 | 1555.69 | -1.06% | 1591.4 | 1548.4 |
| Mon Apr 27 2026 | 1561 | 1572.3 | 1.85% | 1576 | 1548.59 |
| Fri Apr 24 2026 | 1582.69 | 1543.69 | -2.46% | 1590.09 | 1531.19 |
| Thu Apr 23 2026 | 1598.8 | 1582.69 | -0.83% | 1628.5 | 1577.69 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
