Pearl Global Industries share price history
PGIL
1384.5
56.00 (-3.89%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1435.5 | 1384.5 | -3.89% | 1435.6 | 1370.1 |
| Thu Jan 22 2026 | 1461.8 | 1440.5 | -0.48% | 1481.9 | 1435 |
| Wed Jan 21 2026 | 1385 | 1447.4 | 3.20% | 1453.09 | 1376.3 |
| Tue Jan 20 2026 | 1440.8 | 1402.5 | -3.35% | 1463.69 | 1399 |
| Mon Jan 19 2026 | 1450.09 | 1451.09 | -1.02% | 1461 | 1425.5 |
| Fri Jan 16 2026 | 1446 | 1466 | 0.73% | 1480.8 | 1444.09 |
| Wed Jan 14 2026 | 1483 | 1455.4 | -3.00% | 1495 | 1445.09 |
| Tue Jan 13 2026 | 1485 | 1500.4 | 0.52% | 1518.5 | 1470.4 |
| Mon Jan 12 2026 | 1482 | 1492.69 | -1.14% | 1509.9 | 1455.19 |
| Fri Jan 09 2026 | 1498.4 | 1509.9 | 1.16% | 1532.4 | 1473.4 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern