Pearl Global Industries Share Price History

PGIL

Textile Large Cap

1338.818.90 (1.43%)

Last updated on 5 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pearl Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	1341.3	1338.8	1.43%	1381.5	1332
Wed Nov 04 2026	1265	1319.9	4.17%	1343.8	1255
Tue Nov 03 2026	1261.5	1267.09	1.03%	1291.4	1246.19
Mon Nov 02 2026	1192.59	1254.19	5.17%	1263	1180.09
Fri Oct 30 2026	1181	1192.59	0.15%	1200	1170.09
Thu Oct 29 2026	1208.69	1190.8	-0.68%	1209.9	1172.19
Wed Oct 28 2026	1190	1198.9	0.04%	1215	1163.19
Tue Oct 27 2026	1212.09	1198.4	-1.19%	1240.5	1188.09
Mon Oct 26 2026	1214	1212.8	-0.92%	1232.4	1190.4
Fri Oct 23 2026	1202	1224	1.02%	1231	1170

1
2
3
4
...
25

Pearl Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support