Pearl Global Industries share price history
PGIL
1617.5
0.50 (0.03%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1612 | 1617.5 | 0.03% | 1636.4 | 1595.2 |
| Tue Dec 23 2025 | 1650 | 1617 | -1.53% | 1650.4 | 1610.19 |
| Mon Dec 22 2025 | 1672 | 1642.19 | -0.75% | 1672 | 1636 |
| Fri Dec 19 2025 | 1642.8 | 1654.59 | 1.30% | 1666 | 1597.9 |
| Thu Dec 18 2025 | 1619.3 | 1633.4 | 0.02% | 1648.8 | 1607 |
| Wed Dec 17 2025 | 1638.9 | 1633.09 | -0.12% | 1659.8 | 1599.8 |
| Tue Dec 16 2025 | 1637.59 | 1635 | -0.07% | 1649.3 | 1592 |
| Mon Dec 15 2025 | 1589.09 | 1636.19 | 2.90% | 1666.9 | 1577.69 |
| Fri Dec 12 2025 | 1592.09 | 1590.09 | 0.04% | 1602.59 | 1580 |
| Thu Dec 11 2025 | 1547.3 | 1589.4 | 2.25% | 1607.5 | 1539.9 |
