Pearl Global Industries Share Price History

PGIL

Textile Large Cap

1289.225.90 (2.05%)

Last updated on 16 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Pearl Global Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1267.4	1289.2	2.05%	1300.7	1261
Thu Oct 15 2026	1292.3	1263.3	-3.02%	1305.5	1244.3
Wed Oct 14 2026	1294	1302.59	1.17%	1323	1275.19
Tue Oct 13 2026	1350	1287.5	-3.30%	1351.4	1217.5
Mon Oct 12 2026	1290	1331.4	3.93%	1344	1285.59
Fri Oct 09 2026	1278.09	1281.09	0.69%	1307.4	1262.9
Thu Oct 08 2026	1278.8	1272.3	-0.06%	1298.69	1262.09
Wed Oct 07 2026	1265	1273.09	0.51%	1311	1261.4
Tue Oct 06 2026	1264.5	1266.69	0.02%	1284.9	1242
Mon Oct 05 2026	1267.5	1266.5	0.28%	1289.3	1255

1
2
3
4
...
25

Pearl Global Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support