Pearl Global Industries share price history

PGIL

1336.3

79.50 (6.33%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pearl Global Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251294.61336.36.33%1342.91270.2
Thu Aug 14 20251250.191256.80.66%1263.091232.4
Wed Aug 13 20251261.91248.59-0.32%1274.41233.19
Tue Aug 12 20251287.91252.59-2.85%13151244.8
Mon Aug 11 20251317.81289.4-3.24%1325.691255.19
Fri Aug 08 202512911332.592.40%1395.591282.8
Thu Aug 07 20251295.091301.4-2.40%13271264
Wed Aug 06 20251361.091333.4-2.64%1393.691322
Tue Aug 05 20251388.91369.59-1.98%14001350
Mon Aug 04 202513851397.30.19%1417.81368