Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1620.2 | 1617.9 | -0.03% | 1631.5 | 1598.1 |
| Thu Apr 16 2026 | 1565 | 1618.4 | 4.00% | 1677 | 1565 |
| Wed Apr 15 2026 | 1556.5 | 1556.09 | 1.71% | 1565 | 1539.19 |
| Mon Apr 13 2026 | 1500 | 1530 | -0.38% | 1556.4 | 1491.3 |
| Fri Apr 10 2026 | 1520.5 | 1535.8 | 1.52% | 1545.9 | 1520.5 |
| Thu Apr 09 2026 | 1539.5 | 1512.8 | -1.61% | 1549.9 | 1503 |
| Wed Apr 08 2026 | 1576 | 1537.59 | 0.75% | 1576 | 1531.8 |
| Tue Apr 07 2026 | 1531 | 1526.09 | -0.32% | 1554 | 1513.8 |
| Mon Apr 06 2026 | 1500.09 | 1531 | 3.02% | 1543.69 | 1467.09 |
| Thu Apr 02 2026 | 1446 | 1486.09 | 2.26% | 1499.9 | 1403 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
