Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 1716.1 | 1665.1 | -1.76% | 1716.1 | 1631 |
| Mon Jun 15 2026 | 1647.09 | 1694.9 | 3.92% | 1738.3 | 1647.09 |
| Fri Jun 12 2026 | 1636 | 1630.9 | 0.52% | 1661.3 | 1615 |
| Thu Jun 11 2026 | 1640 | 1622.5 | -1.17% | 1641.69 | 1606.5 |
| Wed Jun 10 2026 | 1685 | 1641.69 | -2.60% | 1693.59 | 1630.09 |
| Tue Jun 09 2026 | 1631.69 | 1685.5 | 3.60% | 1750 | 1631.69 |
| Mon Jun 08 2026 | 1645 | 1627 | -2.32% | 1654.8 | 1601.9 |
| Fri Jun 05 2026 | 1685.59 | 1665.59 | -0.78% | 1694.8 | 1642.09 |
| Thu Jun 04 2026 | 1639.9 | 1678.69 | 2.65% | 1704 | 1639.9 |
| Wed Jun 03 2026 | 1644.9 | 1635.3 | -0.60% | 1646.3 | 1608 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
