Pearl Global Industries share price history
PGIL
1586.1
3.80 (-0.24%)Last updated on 13 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1595 | 1586.1 | -0.24% | 1665.9 | 1554 |
| Thu Feb 12 2026 | 1515 | 1589.9 | 4.61% | 1615.09 | 1515 |
| Wed Feb 11 2026 | 1620 | 1519.8 | -5.85% | 1630 | 1498.09 |
| Tue Feb 10 2026 | 1776 | 1614.3 | -10.14% | 1798 | 1603 |
| Mon Feb 09 2026 | 1827.69 | 1796.4 | -2.09% | 1844.19 | 1752.09 |
| Fri Feb 06 2026 | 1859 | 1834.8 | -2.29% | 1861 | 1812.09 |
| Thu Feb 05 2026 | 1970 | 1877.8 | -2.07% | 1970.09 | 1868 |
| Wed Feb 04 2026 | 1794.69 | 1917.4 | 8.20% | 1926 | 1782.4 |
| Tue Feb 03 2026 | 1920.09 | 1772.09 | 10.75% | 1920.09 | 1739.09 |
| Mon Feb 02 2026 | 1603 | 1600.09 | -0.05% | 1611 | 1552.09 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern