Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 1281.8 | 1329.1 | 4.36% | 1355 | 1274.8 |
| Thu Sep 24 2026 | 1294.9 | 1273.59 | -2.09% | 1328.69 | 1264.9 |
| Wed Sep 23 2026 | 1195 | 1300.8 | 8.86% | 1309.8 | 1190 |
| Tue Sep 22 2026 | 1139.59 | 1194.9 | 4.96% | 1228 | 1139.5 |
| Mon Sep 21 2026 | 1146.09 | 1138.4 | -0.67% | 1153.9 | 1130.4 |
| Fri Sep 18 2026 | 1134.09 | 1146.09 | 0.26% | 1157.19 | 1122.19 |
| Thu Sep 17 2026 | 1180 | 1143.09 | -3.12% | 1180.09 | 1102 |
| Wed Sep 16 2026 | 1171.59 | 1179.9 | 3.37% | 1237 | 1136.09 |
| Tue Sep 15 2026 | 1181.09 | 1141.4 | -3.90% | 1192.5 | 1131 |
| Fri Sep 11 2026 | 1200.8 | 1187.69 | -0.13% | 1224.8 | 1155.3 |
Pearl Global Industries Associated Pages
- Pearl Global Industries
Share Price - Pearl Global Industries
Share Price chart - Pearl Global Industries
Fundamental Analysis - Pearl Global Industries
Technical Analysis - Pearl Global Industries
Peer Comparison - Pearl Global Industries
Dividend - Pearl Global Industries
Bonus Share - Pearl Global Industries
Board of Directors - Pearl Global Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PGIL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
