Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1437 | 1392.1 | -3.33% | 1437 | 1379 |
| Wed Mar 25 2026 | 1424 | 1440 | 2.23% | 1470 | 1419.4 |
| Tue Mar 24 2026 | 1437.09 | 1408.59 | 1.67% | 1437.09 | 1372 |
| Mon Mar 23 2026 | 1485.5 | 1385.4 | -6.99% | 1485.5 | 1371.5 |
| Fri Mar 20 2026 | 1488.3 | 1489.5 | 0.13% | 1543.59 | 1483.09 |
| Thu Mar 19 2026 | 1501 | 1487.5 | -3.23% | 1534 | 1460.19 |
| Wed Mar 18 2026 | 1495.8 | 1537.09 | 4.42% | 1577.9 | 1486 |
| Tue Mar 17 2026 | 1450.5 | 1472.09 | 1.34% | 1489.8 | 1446 |
| Mon Mar 16 2026 | 1467.8 | 1452.59 | -0.64% | 1478 | 1439 |
| Fri Mar 13 2026 | 1511.5 | 1461.9 | -3.52% | 1523 | 1455.3 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
