Pearl Global Industries share price history
PGIL
1345.5
2.80 (-0.21%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1348.3 | 1345.5 | -0.21% | 1369.7 | 1314.9 |
| Fri Oct 17 2025 | 1366 | 1348.3 | -1.35% | 1371.5 | 1340 |
| Thu Oct 16 2025 | 1329 | 1366.69 | 2.66% | 1391.8 | 1325 |
| Wed Oct 15 2025 | 1310 | 1331.3 | 1.53% | 1340 | 1274.09 |
| Tue Oct 14 2025 | 1311.09 | 1311.19 | -0.52% | 1322.5 | 1286 |
| Mon Oct 13 2025 | 1296.09 | 1318.09 | 1.24% | 1325.59 | 1291.19 |
| Fri Oct 10 2025 | 1274.3 | 1302 | 2.65% | 1309.9 | 1258.4 |
| Thu Oct 09 2025 | 1213.69 | 1268.4 | 4.05% | 1294 | 1212.4 |
| Wed Oct 08 2025 | 1238.69 | 1219 | -1.59% | 1243.3 | 1200 |
| Tue Oct 07 2025 | 1237 | 1238.69 | 0.14% | 1267 | 1224.69 |