Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1568 | 1671.6 | 9.34% | 1740 | 1568 |
| Thu May 14 2026 | 1492 | 1528.8 | 2.42% | 1550 | 1428 |
| Wed May 13 2026 | 1489.5 | 1492.69 | -0.35% | 1529.59 | 1474.09 |
| Tue May 12 2026 | 1550 | 1497.9 | -2.83% | 1552.9 | 1480.5 |
| Mon May 11 2026 | 1604.69 | 1541.59 | -3.93% | 1604.69 | 1525.9 |
| Fri May 08 2026 | 1570 | 1604.69 | 1.32% | 1628 | 1555 |
| Thu May 07 2026 | 1565.59 | 1583.8 | 1.16% | 1596.9 | 1555.4 |
| Wed May 06 2026 | 1532 | 1565.59 | 1.95% | 1571.4 | 1528.19 |
| Tue May 05 2026 | 1545 | 1535.59 | -0.85% | 1545 | 1512.09 |
| Mon May 04 2026 | 1537.19 | 1548.69 | 0.84% | 1572.8 | 1535.8 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
