Pearl Global Industries share price history
PGIL
1622
35.60 (-2.15%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1642 | 1622 | -2.15% | 1670 | 1620 |
| Wed Dec 03 2025 | 1670 | 1657.59 | -0.29% | 1686.3 | 1644.4 |
| Tue Dec 02 2025 | 1673.9 | 1662.4 | -0.52% | 1677.09 | 1646.4 |
| Mon Dec 01 2025 | 1688.69 | 1671.09 | -1.04% | 1699 | 1666 |
| Fri Nov 28 2025 | 1700 | 1688.69 | -0.10% | 1703.9 | 1669.09 |
| Thu Nov 27 2025 | 1771.9 | 1690.4 | -3.66% | 1772 | 1682.8 |
| Wed Nov 26 2025 | 1715.59 | 1754.59 | 2.66% | 1775.59 | 1702.3 |
| Tue Nov 25 2025 | 1726.9 | 1709.19 | -1.03% | 1742.4 | 1694.4 |
| Mon Nov 24 2025 | 1736.09 | 1726.9 | -0.87% | 1748.4 | 1701.4 |
| Fri Nov 21 2025 | 1761.09 | 1742 | -0.71% | 1808.8 | 1721 |