Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 1637.8 | 1622.3 | -0.95% | 1670 | 1620 |
| Tue May 26 2026 | 1628.09 | 1637.8 | 0.61% | 1645.59 | 1610.9 |
| Mon May 25 2026 | 1650.3 | 1627.8 | 0.46% | 1650.3 | 1610 |
| Fri May 22 2026 | 1601.09 | 1620.3 | 0.59% | 1625 | 1595.9 |
| Thu May 21 2026 | 1601 | 1610.8 | 1.21% | 1652.19 | 1591.69 |
| Wed May 20 2026 | 1599 | 1591.59 | -0.80% | 1636 | 1580.69 |
| Tue May 19 2026 | 1594.9 | 1604.5 | 0.32% | 1612.19 | 1555.19 |
| Mon May 18 2026 | 1685 | 1599.4 | -4.32% | 1695.3 | 1587.19 |
| Fri May 15 2026 | 1568 | 1671.59 | 9.34% | 1740 | 1568 |
| Thu May 14 2026 | 1492 | 1528.8 | 2.42% | 1550 | 1428 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
