Pearl Global Industries share price history
PGIL
1264.5
26.70 (-2.07%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1293.9 | 1264.5 | -2.07% | 1307.3 | 1264.3 |
| Mon Sep 08 2025 | 1204.8 | 1291.19 | 7.25% | 1315.8 | 1204.8 |
| Fri Sep 05 2025 | 1225.4 | 1203.9 | -1.38% | 1233 | 1178.09 |
| Thu Sep 04 2025 | 1242 | 1220.8 | -1.55% | 1258.9 | 1214.09 |
| Wed Sep 03 2025 | 1259 | 1240 | -0.98% | 1274 | 1205 |
| Tue Sep 02 2025 | 1254 | 1252.3 | 0.68% | 1312.19 | 1232.9 |
| Mon Sep 01 2025 | 1242.8 | 1243.9 | 0.84% | 1250.9 | 1224.69 |
| Fri Aug 29 2025 | 1235 | 1233.5 | -0.37% | 1265 | 1225 |
| Thu Aug 28 2025 | 1260 | 1238.09 | -3.12% | 1297.09 | 1203.3 |
| Tue Aug 26 2025 | 1338.09 | 1277.9 | -5.59% | 1349.9 | 1270 |