Pearl Global Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 2016.3 | 1975.8 | -2.01% | 2057.1 | 1959 |
| Fri Jul 03 2026 | 2100 | 2016.3 | -2.83% | 2105.1 | 2001 |
| Thu Jul 02 2026 | 2100 | 2075.1 | -0.62% | 2108.5 | 2056 |
| Wed Jul 01 2026 | 2039.3 | 2088 | 3.59% | 2099.39 | 2028 |
| Tue Jun 30 2026 | 2009.59 | 2015.59 | 0.59% | 2049.8 | 1971.09 |
| Mon Jun 29 2026 | 2070 | 2003.69 | -3.25% | 2080.39 | 1990 |
| Thu Jun 25 2026 | 2092 | 2071 | -0.48% | 2100 | 2042 |
| Wed Jun 24 2026 | 1865.09 | 2081 | 10.23% | 2115.69 | 1851.69 |
| Tue Jun 23 2026 | 1893.59 | 1887.8 | 0.49% | 1949.9 | 1845.5 |
| Mon Jun 22 2026 | 1815 | 1878.59 | 4.74% | 1943.69 | 1799.9 |
Pearl Global Industries Associated Pages
- Pearl Global Industries Share Price
- Pearl Global Industries Share Price chart
- Pearl Global Industries Fundamental Analysis
- Pearl Global Industries Technical Analysis
- Pearl Global Industries Peer Comparison
- Pearl Global Industries Dividend
- Pearl Global Industries Board of Directors
- Pearl Global Industries Shareholding Pattern
