PDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 53 | 53 | 6.00% | 53 | 53 |
| Mon Jul 06 2026 | 48 | 50 | -12.28% | 50 | 48 |
| Fri Jul 03 2026 | 47.9 | 57 | -3.37% | 57 | 47.9 |
| Mon Jun 15 2026 | 58.99 | 58.99 | -0.02% | 58.99 | 58.99 |
| Fri May 29 2026 | 59 | 59 | 15.69% | 59 | 59 |
| Wed May 27 2026 | 50 | 51 | -4.21% | 51 | 50 |
| Tue May 26 2026 | 53 | 53.24 | -0.49% | 53.24 | 53 |
| Mon May 25 2026 | 51 | 53.5 | -4.46% | 56 | 51 |
| Tue May 19 2026 | 56 | 56 | -0.16% | 56 | 56 |
| Fri May 15 2026 | 56.09 | 56.09 | 0.00% | 56.09 | 56.09 |
PDP Shipping & Projects Associated Pages
