PDP Shipping & Projects share price history
PSPL
65.25
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 65.25 | 65.25 | 0.00% | 65.25 | 65.25 |
| Mon Nov 03 2025 | 65.25 | 65.25 | -6.12% | 65.25 | 65.25 |
| Fri Oct 31 2025 | 69.5 | 69.5 | 0.00% | 69.5 | 69.5 |
| Wed Oct 29 2025 | 69.5 | 69.5 | 0.00% | 69.5 | 69.5 |
| Tue Oct 28 2025 | 64.09 | 69.5 | 16.73% | 71 | 61.5 |
| Mon Oct 27 2025 | 69 | 59.54 | 2.58% | 69 | 59.54 |
| Thu Oct 23 2025 | 58.04 | 58.04 | 2.36% | 58.04 | 58.04 |
| Tue Oct 21 2025 | 56.7 | 56.7 | 1.09% | 56.7 | 56.7 |
| Thu Oct 16 2025 | 60 | 56.09 | -6.52% | 60 | 56.09 |
| Wed Oct 15 2025 | 61.59 | 60 | -10.18% | 61.59 | 60 |