PDP Shipping & Projects share price history
PSPL
69.75
1.90 (2.80%)Last updated on 8 Sep, 2025 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 65.4 | 69.75 | 4.65% | 69.75 | 65.4 |
| Fri Sep 05 2025 | 67.65 | 66.65 | -1.75% | 67.65 | 66.65 |
| Thu Sep 04 2025 | 67.8 | 67.84 | -0.31% | 67.84 | 66 |
| Tue Sep 02 2025 | 68.05 | 68.05 | -0.25% | 68.05 | 68.05 |
| Fri Aug 29 2025 | 68.22 | 68.22 | -0.26% | 68.22 | 68.22 |
| Thu Aug 28 2025 | 65.16 | 68.4 | -0.26% | 69.94 | 65.16 |
| Tue Aug 26 2025 | 68.58 | 68.58 | -4.99% | 68.58 | 68.58 |
| Fri Aug 22 2025 | 72.18 | 72.18 | -2.00% | 72.18 | 72.18 |
| Thu Aug 21 2025 | 73.65 | 73.65 | -2.00% | 73.65 | 73.65 |
| Wed Aug 20 2025 | 75.15 | 75.15 | -1.84% | 75.15 | 75.15 |