PDP Shipping & Projects share price history
PSPL
62.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 61 | 62.5 | 3.31% | 62.5 | 61 |
| Fri Nov 28 2025 | 60 | 60.5 | -8.44% | 60.5 | 60 |
| Thu Nov 27 2025 | 66.08 | 66.08 | 6.27% | 66.08 | 66.08 |
| Wed Nov 26 2025 | 62.49 | 62.18 | 3.63% | 62.49 | 62.18 |
| Tue Nov 25 2025 | 60.09 | 60 | -10.66% | 60.09 | 60 |
| Mon Nov 24 2025 | 61 | 67.16 | 10.10% | 67.16 | 61 |
| Fri Nov 21 2025 | 61 | 61 | 0.02% | 61 | 61 |
| Thu Nov 20 2025 | 65 | 60.99 | -0.02% | 66.5 | 60 |
| Wed Nov 19 2025 | 60 | 61 | -10.29% | 61 | 60 |
| Tue Nov 18 2025 | 68 | 68 | 19.11% | 68 | 68 |