| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.57 | 76.57 | -1.98% | 76.57 | 76.57 |
| Thu Aug 14 2025 | 78.12 | 78.12 | 2.00% | 78.12 | 78.12 |
| Wed Aug 13 2025 | 76.59 | 76.59 | -2.01% | 76.59 | 76.59 |
| Tue Aug 12 2025 | 78.16 | 78.16 | -1.99% | 78.16 | 78.16 |
| Mon Aug 11 2025 | 79.75 | 79.75 | -1.99% | 79.75 | 79.75 |
| Tue Aug 05 2025 | 81.37 | 81.37 | -1.99% | 81.37 | 81.37 |
| Mon Aug 04 2025 | 83.02 | 83.02 | -2.01% | 83.02 | 83.02 |
| Fri Aug 01 2025 | 84.72 | 84.72 | 0.00% | 84.72 | 84.72 |
| Thu Jul 31 2025 | 84.72 | 84.72 | -1.99% | 84.72 | 84.72 |
| Mon Jul 28 2025 | 86.44 | 86.44 | -1.98% | 86.44 | 86.44 |