PDP Shipping & Projects share price history
PSPL
67
3.00 (-4.29%)Last updated on 30 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67 | 67 | -4.29% | 68 | 67 |
| Mon Sep 29 2025 | 67.51 | 70 | -10.23% | 70 | 67.51 |
| Fri Sep 26 2025 | 70.8 | 77.98 | 3.97% | 77.98 | 66.93 |
| Thu Sep 25 2025 | 75 | 75 | 0.00% | 75 | 71.05 |
| Wed Sep 24 2025 | 69.91 | 75 | -10.18% | 75 | 69.91 |
| Mon Sep 22 2025 | 83.98 | 83.5 | 5.70% | 83.98 | 83 |
| Fri Sep 19 2025 | 79 | 79 | 9.72% | 79 | 79 |
| Thu Sep 18 2025 | 72 | 72 | 0.00% | 72 | 72 |
| Wed Sep 17 2025 | 72 | 72 | 1.41% | 72 | 72 |
| Tue Sep 16 2025 | 70.06 | 71 | -0.70% | 71 | 70.06 |