PDP Shipping & Projects share price history
PSPL
56.1
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 60 | 56.09 | -6.52% | 60 | 56.09 |
| Wed Oct 15 2025 | 61.59 | 60 | -10.18% | 61.59 | 60 |
| Tue Oct 14 2025 | 64.8 | 66.8 | -2.81% | 66.8 | 64.8 |
| Tue Sep 30 2025 | 67 | 68.73 | -1.81% | 71.9 | 67 |
| Mon Sep 29 2025 | 67.51 | 70 | -10.23% | 70 | 67.51 |
| Fri Sep 26 2025 | 70.8 | 77.98 | 3.97% | 77.98 | 66.93 |
| Thu Sep 25 2025 | 75 | 75 | 0.00% | 75 | 71.05 |
| Wed Sep 24 2025 | 69.91 | 75 | -10.18% | 75 | 69.91 |
| Mon Sep 22 2025 | 83.98 | 83.5 | 5.70% | 83.98 | 83 |
| Fri Sep 19 2025 | 79 | 79 | 9.72% | 79 | 79 |