PDP Shipping & Projects share price history
PSPL
58
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
PDP Shipping & Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 58 | 58 | 11.30% | 58 | 58 |
| Wed Feb 18 2026 | 61 | 52.11 | -13.15% | 61 | 52.11 |
| Mon Feb 16 2026 | 60 | 60 | 11.11% | 60 | 60 |
| Thu Feb 12 2026 | 54 | 54 | -5.10% | 54 | 54 |
| Mon Feb 09 2026 | 56.9 | 56.9 | 0.00% | 56.9 | 56.9 |
| Fri Feb 06 2026 | 56.9 | 56.9 | 0.00% | 56.9 | 56.9 |
| Wed Feb 04 2026 | 46.86 | 56.9 | 0.89% | 56.9 | 46.86 |
| Mon Feb 02 2026 | 56.4 | 56.4 | 19.77% | 56.4 | 56.4 |
| Sun Feb 01 2026 | 47.09 | 47.09 | -1.98% | 47.09 | 47.09 |
| Fri Jan 30 2026 | 47.5 | 48.04 | 1.14% | 54.99 | 47.4 |
PDP Shipping & Projects Associated Pages
