Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 18.7 | 18.3 | -4.14% | 19.7 | 18.01 |
| Thu Aug 06 2026 | 17.12 | 19.09 | 9.59% | 19.77 | 17.12 |
| Wed Aug 05 2026 | 18 | 17.42 | -4.39% | 18 | 17.21 |
| Tue Aug 04 2026 | 17.92 | 18.22 | 1.17% | 18.38 | 17.8 |
| Mon Aug 03 2026 | 18.89 | 18.01 | -0.55% | 18.89 | 17.71 |
| Fri Jul 31 2026 | 17.7 | 18.11 | 0.61% | 18.54 | 17.6 |
| Thu Jul 30 2026 | 18.7 | 18 | -3.49% | 19.14 | 17.61 |
| Wed Jul 29 2026 | 17.89 | 18.65 | 6.33% | 19.89 | 17.67 |
| Tue Jul 28 2026 | 16.78 | 17.54 | 8.20% | 18 | 16.03 |
| Mon Jul 27 2026 | 16.45 | 16.21 | 0.75% | 16.45 | 15.75 |
