Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 19.95 | 19.18 | -4.53% | 19.95 | 19.09 |
| Wed Apr 29 2026 | 20.7 | 20.09 | -3.27% | 20.7 | 19.73 |
| Tue Apr 28 2026 | 20.87 | 20.77 | 0.24% | 21 | 20.37 |
| Mon Apr 27 2026 | 20.65 | 20.72 | 0.19% | 21.29 | 20.2 |
| Fri Apr 24 2026 | 21.5 | 20.68 | -0.39% | 21.73 | 20 |
| Thu Apr 23 2026 | 20.29 | 20.76 | -1.61% | 21.6 | 20.29 |
| Wed Apr 22 2026 | 21.09 | 21.1 | -1.95% | 21.5 | 20.54 |
| Tue Apr 21 2026 | 21.31 | 21.52 | 2.04% | 21.6 | 21.1 |
| Mon Apr 20 2026 | 21.79 | 21.09 | -3.35% | 21.79 | 20.76 |
| Fri Apr 17 2026 | 21.75 | 21.82 | -0.23% | 22.79 | 21.05 |
