Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 22.3 | 20.62 | -6.70% | 22.49 | 20.5 |
| Thu Feb 26 2026 | 22.6 | 22.1 | -3.95% | 23.69 | 21.7 |
| Wed Feb 25 2026 | 23.48 | 23.01 | -1.96% | 24.5 | 23 |
| Tue Feb 24 2026 | 23.79 | 23.47 | 0.69% | 23.97 | 23 |
| Mon Feb 23 2026 | 24.89 | 23.31 | -4.07% | 24.98 | 23.05 |
| Fri Feb 20 2026 | 25.2 | 24.3 | -3.07% | 25.84 | 23.64 |
| Thu Feb 19 2026 | 23.64 | 25.07 | 5.51% | 28.5 | 23.11 |
| Wed Feb 18 2026 | 25.85 | 23.76 | -4.12% | 25.85 | 22.29 |
| Tue Feb 17 2026 | 26 | 24.78 | 2.74% | 26 | 24.4 |
| Mon Feb 16 2026 | 23.5 | 24.12 | 7.53% | 25.5 | 22.5 |
