| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 423 | 418.6 | 2.06% | 449.6 | 415 |
| Thu Aug 14 2025 | 420 | 410.14 | -2.00% | 425.95 | 406.7 |
| Wed Aug 13 2025 | 400 | 418.5 | 6.38% | 430 | 396 |
| Tue Aug 12 2025 | 375.1 | 393.39 | 6.45% | 402.04 | 373.04 |
| Mon Aug 11 2025 | 365 | 369.54 | 2.48% | 376.04 | 354.89 |
| Fri Aug 08 2025 | 378.39 | 360.6 | -4.04% | 389.89 | 350.2 |
| Thu Aug 07 2025 | 393 | 375.79 | -2.99% | 393.89 | 370.6 |
| Wed Aug 06 2025 | 400 | 387.39 | -2.09% | 414.89 | 382.89 |
| Tue Aug 05 2025 | 399.1 | 395.64 | 0.24% | 402.75 | 389 |
| Mon Aug 04 2025 | 395.2 | 394.7 | 1.36% | 402 | 392.64 |