Pavna Industries Share Price History

PAVNAIND

Automobile & Ancillary Small Cap

15.30.22 (1.46%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pavna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	15.01	15.3	1.53%	15.5	15.01
Thu Oct 08 2026	15.44	15.07	-1.50%	15.59	14.98
Wed Oct 07 2026	15.84	15.3	-2.17%	15.84	15.25
Tue Oct 06 2026	15.69	15.64	1.30%	15.69	15.25
Mon Oct 05 2026	15.93	15.44	0.59%	15.93	15.3
Thu Oct 01 2026	15.81	15.35	-0.71%	15.81	15.1
Wed Sep 30 2026	15.34	15.46	-1.97%	16.1	15.34
Tue Sep 29 2026	15.31	15.77	1.61%	16	15.05
Mon Sep 28 2026	15.15	15.52	0.39%	16	15.15
Fri Sep 25 2026	15.01	15.46	1.18%	15.93	15.01

1
2
3
4
...
6

Pavna Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support