Pavna Industries share price history
PAVNAIND
24.98
0.26 (1.05%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25 | 24.98 | 1.09% | 25.2 | 24.21 |
| Tue Dec 23 2025 | 24.89 | 24.71 | 1.90% | 25.37 | 24.4 |
| Mon Dec 22 2025 | 25.87 | 24.25 | -3.12% | 25.87 | 24 |
| Fri Dec 19 2025 | 26.3 | 25.03 | -2.00% | 26.69 | 24.6 |
| Thu Dec 18 2025 | 26.7 | 25.54 | -2.82% | 26.89 | 25.25 |
| Wed Dec 17 2025 | 27.2 | 26.28 | -2.92% | 27.3 | 26.09 |
| Tue Dec 16 2025 | 27.62 | 27.07 | -1.99% | 28.44 | 27 |
| Mon Dec 15 2025 | 28.79 | 27.62 | 0.36% | 28.79 | 27.25 |
| Fri Dec 12 2025 | 26.89 | 27.52 | -0.36% | 28.86 | 26.89 |
| Thu Dec 11 2025 | 27.7 | 27.62 | 1.02% | 29.48 | 27 |
