Pavna Industries share price history
PAVNAIND
34.55
2.05 (-5.60%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 36.9 | 34.54 | -5.60% | 36.9 | 34.09 |
| Thu Sep 04 2025 | 38.5 | 36.59 | -2.43% | 38.9 | 36.4 |
| Wed Sep 03 2025 | 39.04 | 37.5 | -1.96% | 39.75 | 37.2 |
| Tue Sep 02 2025 | 39.9 | 38.25 | 0.79% | 39.9 | 36.09 |
| Mon Sep 01 2025 | 41.84 | 37.95 | -8.16% | 42.4 | 37 |
| Fri Aug 29 2025 | 42.87 | 41.32 | -2.66% | 42.99 | 40.85 |
| Thu Aug 28 2025 | 43.14 | 42.45 | -1.60% | 43.59 | 42 |
| Tue Aug 26 2025 | 43.79 | 43.14 | -1.95% | 44.5 | 42.9 |
| Mon Aug 25 2025 | 44.85 | 44 | -0.34% | 45 | 43.79 |
| Fri Aug 22 2025 | 44.97 | 44.15 | -0.83% | 45.99 | 43.82 |