Pavna Industries share price history
PAVNAIND
36.65
0.36 (-0.97%)Last updated on 17 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 36.53 | 36.65 | -0.95% | 38.04 | 36.41 |
| Thu Oct 16 2025 | 37.9 | 37 | -0.54% | 39.29 | 36.54 |
| Wed Oct 15 2025 | 37.4 | 37.2 | -0.53% | 37.95 | 37.09 |
| Tue Oct 14 2025 | 40.04 | 37.4 | -4.42% | 40.04 | 36.88 |
| Mon Oct 13 2025 | 42.29 | 39.13 | -2.49% | 42.29 | 38.7 |
| Fri Oct 10 2025 | 36.49 | 40.13 | 11.23% | 41.9 | 36.11 |
| Thu Oct 09 2025 | 35.9 | 36.08 | -0.47% | 36.91 | 35.54 |
| Wed Oct 08 2025 | 36 | 36.25 | -0.41% | 37.24 | 36 |
| Tue Oct 07 2025 | 36.9 | 36.4 | -0.38% | 37.29 | 36.13 |
| Mon Oct 06 2025 | 37.9 | 36.54 | -4.52% | 38.86 | 36.4 |