Pavna Industries share price history
PAVNAIND
32.94
1.84 (-5.29%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 34.96 | 32.94 | -5.26% | 35.29 | 32.35 |
| Thu Nov 06 2025 | 35.52 | 34.77 | -1.36% | 35.52 | 34.75 |
| Tue Nov 04 2025 | 35.2 | 35.25 | 0.09% | 36.34 | 34.79 |
| Mon Nov 03 2025 | 37.2 | 35.22 | -3.19% | 37.4 | 35.08 |
| Fri Oct 31 2025 | 37.09 | 36.38 | -4.89% | 38.04 | 36.25 |
| Thu Oct 30 2025 | 36.95 | 38.25 | 3.66% | 39.59 | 34.9 |
| Wed Oct 29 2025 | 38.34 | 36.9 | -3.00% | 38.34 | 36.09 |
| Tue Oct 28 2025 | 38.95 | 38.04 | -2.96% | 40.04 | 37 |
| Mon Oct 27 2025 | 35.29 | 39.2 | 11.02% | 40.68 | 34.2 |
| Fri Oct 24 2025 | 36.09 | 35.31 | -1.15% | 36.79 | 34.9 |