| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 431.25 | 428.1 | -0.87% | 439.8 | 411.25 |
| Tue Jul 15 2025 | 429 | 431.85 | 1.01% | 435 | 423.04 |
| Mon Jul 14 2025 | 411.14 | 427.54 | 3.03% | 432 | 411.14 |
| Fri Jul 11 2025 | 413.2 | 414.95 | 1.34% | 418.79 | 409 |
| Thu Jul 10 2025 | 412 | 409.45 | -0.32% | 417.89 | 406 |
| Wed Jul 09 2025 | 416.35 | 410.75 | -1.71% | 423.14 | 410 |
| Tue Jul 08 2025 | 421 | 417.89 | -0.50% | 427.95 | 415 |
| Mon Jul 07 2025 | 430.39 | 420 | -1.94% | 437.29 | 418.54 |
| Fri Jul 04 2025 | 427.75 | 428.29 | 1.23% | 440 | 425 |
| Thu Jul 03 2025 | 424 | 423.1 | 1.44% | 455 | 417.1 |