Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.84 | 18.26 | 1.05% | 18.84 | 17.8 |
| Thu Mar 19 2026 | 18.6 | 18.07 | -0.28% | 18.6 | 17.57 |
| Wed Mar 18 2026 | 19 | 18.12 | 0.55% | 19 | 18.01 |
| Tue Mar 17 2026 | 17.94 | 18.02 | 0.45% | 18.29 | 17.94 |
| Mon Mar 16 2026 | 18.45 | 17.94 | -0.88% | 18.59 | 17.64 |
| Fri Mar 13 2026 | 19.39 | 18.1 | -4.49% | 19.46 | 17.6 |
| Thu Mar 12 2026 | 19.25 | 18.95 | -5.82% | 20.28 | 18.87 |
| Wed Mar 11 2026 | 19.5 | 20.12 | 7.88% | 20.29 | 18.81 |
| Tue Mar 10 2026 | 19.11 | 18.65 | -2.41% | 19.84 | 17.97 |
| Mon Mar 09 2026 | 20.04 | 19.11 | -5.07% | 20.04 | 18.72 |
