Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 16.19 | 16.25 | 0.37% | 16.48 | 15.75 |
| Tue Jun 09 2026 | 16.54 | 16.19 | -1.16% | 16.67 | 16.12 |
| Mon Jun 08 2026 | 16.38 | 16.38 | 0.06% | 16.7 | 16.11 |
| Fri Jun 05 2026 | 16.7 | 16.37 | -1.09% | 16.75 | 16.27 |
| Thu Jun 04 2026 | 16.78 | 16.55 | 0.98% | 16.78 | 16.01 |
| Wed Jun 03 2026 | 16.64 | 16.39 | -2.27% | 16.64 | 16.25 |
| Tue Jun 02 2026 | 17 | 16.77 | -3.01% | 17.59 | 16.43 |
| Mon Jun 01 2026 | 18.19 | 17.29 | -4.95% | 18.19 | 17.29 |
| Fri May 29 2026 | 18.6 | 18.19 | -2.73% | 18.7 | 17.81 |
| Wed May 27 2026 | 18.35 | 18.7 | 3.20% | 19.02 | 17.44 |
