Pavna Industries share price history
PAVNAIND
28.2
0.69 (-2.39%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 28.7 | 28.2 | -2.35% | 29.17 | 28.05 |
| Wed Dec 03 2025 | 29.5 | 28.88 | -2.10% | 29.88 | 28.25 |
| Tue Dec 02 2025 | 30.64 | 29.5 | -1.24% | 30.64 | 29.25 |
| Mon Dec 01 2025 | 30.29 | 29.87 | 0.64% | 30.29 | 29.62 |
| Fri Nov 28 2025 | 31.11 | 29.68 | -4.10% | 31.35 | 27.01 |
| Thu Nov 27 2025 | 31.79 | 30.95 | -1.43% | 32.2 | 30.62 |
| Wed Nov 26 2025 | 31.75 | 31.4 | 1.13% | 31.98 | 30.56 |
| Tue Nov 25 2025 | 32 | 31.05 | 0.84% | 33.74 | 30.6 |
| Mon Nov 24 2025 | 31.29 | 30.79 | -1.66% | 31.88 | 30.27 |
| Fri Nov 21 2025 | 31.72 | 31.31 | -1.26% | 31.95 | 31.12 |