Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 17.82 | 18.08 | 1.74% | 18.4 | 17.48 |
| Thu Apr 09 2026 | 18.5 | 17.77 | -0.39% | 18.7 | 17.7 |
| Wed Apr 08 2026 | 20.1 | 17.84 | 3.30% | 20.1 | 17.61 |
| Tue Apr 07 2026 | 16.7 | 17.27 | 6.02% | 17.39 | 16.4 |
| Mon Apr 06 2026 | 16.39 | 16.29 | 2.78% | 16.5 | 15.89 |
| Thu Apr 02 2026 | 15.85 | 15.85 | 0.00% | 16.2 | 14.35 |
| Wed Apr 01 2026 | 14.26 | 15.85 | 11.70% | 15.96 | 14.26 |
| Mon Mar 30 2026 | 14.98 | 14.19 | -6.21% | 14.98 | 14.1 |
| Fri Mar 27 2026 | 16.45 | 15.13 | -6.55% | 17.39 | 14.85 |
| Wed Mar 25 2026 | 16.11 | 16.19 | -1.10% | 17.38 | 15.6 |
