Pavna Industries share price history
PAVNAIND
37.8
0.55 (1.48%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.3 | 37.8 | 1.48% | 39 | 37.3 |
| Fri Sep 26 2025 | 38.34 | 37.25 | -1.72% | 39.4 | 36.9 |
| Thu Sep 25 2025 | 38.34 | 37.9 | -0.13% | 38.95 | 37.59 |
| Wed Sep 24 2025 | 39.45 | 37.95 | -4.62% | 39.84 | 37.7 |
| Tue Sep 23 2025 | 36.59 | 39.79 | 8.15% | 42.5 | 36.5 |
| Mon Sep 22 2025 | 39.09 | 36.79 | -5.88% | 39.5 | 36.5 |
| Fri Sep 19 2025 | 42 | 39.09 | -3.70% | 42 | 38.54 |
| Thu Sep 18 2025 | 41.45 | 40.59 | -1.22% | 42.9 | 40.25 |
| Wed Sep 17 2025 | 42.29 | 41.09 | 1.86% | 43.79 | 38.75 |
| Tue Sep 16 2025 | 34.15 | 40.34 | 18.51% | 40.84 | 33.59 |