Pavna Industries share price history
PAVNAIND
19.65
0.78 (-3.82%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 21.7 | 19.65 | -3.82% | 21.7 | 18.75 |
| Fri Jan 16 2026 | 19.96 | 20.43 | 2.35% | 21 | 19.7 |
| Wed Jan 14 2026 | 21 | 19.96 | -5.58% | 21.54 | 19.3 |
| Tue Jan 13 2026 | 21.79 | 21.14 | 0.33% | 21.79 | 21.04 |
| Mon Jan 12 2026 | 21.6 | 21.07 | -4.75% | 21.75 | 20.59 |
| Fri Jan 09 2026 | 23 | 22.12 | -2.21% | 23 | 22 |
| Thu Jan 08 2026 | 23.29 | 22.62 | -1.44% | 23.38 | 22.5 |
| Wed Jan 07 2026 | 22.61 | 22.95 | 1.82% | 23.75 | 22.6 |
| Tue Jan 06 2026 | 23.39 | 22.54 | -1.14% | 23.69 | 22.39 |
| Mon Jan 05 2026 | 22.75 | 22.8 | 0.22% | 23.44 | 22.54 |
