Pavna Industries Share Price History

PAVNAIND

Automobile & Ancillary Small Cap

13.750.09 (0.66%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Pavna Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.89	13.75	0.73%	14.19	13.55
Wed Oct 28 2026	14.47	13.65	-5.67%	14.78	13.5
Tue Oct 27 2026	14.59	14.47	0.91%	14.9	14.39
Mon Oct 26 2026	14.32	14.34	0.14%	15	14
Fri Oct 23 2026	14.52	14.32	-1.38%	14.88	14.1
Thu Oct 22 2026	14.98	14.52	-1.02%	15.25	14.4
Wed Oct 21 2026	15.18	14.67	-1.74%	15.18	14.59
Mon Oct 19 2026	14.8	14.93	-0.47%	15.6	14.8
Fri Oct 16 2026	15.18	15	0.74%	15.18	14.72
Thu Oct 15 2026	14.81	14.89	-1.39%	15.3	14.71

1
2
3
4
...
7

Pavna Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support