Pavna Industries share price history
PAVNAIND
18.75
0.40 (2.18%)Last updated on 9 Feb, 2026 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 19.22 | 18.75 | 2.18% | 19.22 | 18.54 |
| Fri Feb 06 2026 | 19.29 | 18.35 | -2.70% | 19.29 | 18.01 |
| Thu Feb 05 2026 | 19.23 | 18.86 | 0.43% | 19.23 | 18.1 |
| Wed Feb 04 2026 | 17.89 | 18.78 | 3.76% | 19.38 | 17.5 |
| Tue Feb 03 2026 | 18.79 | 18.1 | 1.80% | 19.8 | 17.92 |
| Mon Feb 02 2026 | 18.5 | 17.78 | -0.56% | 18.5 | 17.64 |
| Sun Feb 01 2026 | 18.42 | 17.88 | 1.82% | 18.42 | 17.2 |
| Fri Jan 30 2026 | 17.53 | 17.56 | 0.17% | 17.71 | 17.17 |
| Thu Jan 29 2026 | 17.89 | 17.53 | -0.06% | 18.04 | 17.45 |
| Wed Jan 28 2026 | 17.79 | 17.54 | -2.34% | 17.88 | 17.11 |
