Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 18.21 | 17.74 | -2.58% | 18.21 | 17.55 |
| Mon Jun 29 2026 | 17.98 | 18.21 | 3.29% | 18.39 | 17.35 |
| Thu Jun 25 2026 | 17.11 | 17.63 | 2.56% | 18.04 | 16.89 |
| Wed Jun 24 2026 | 18.12 | 17.19 | -3.26% | 18.12 | 17.04 |
| Tue Jun 23 2026 | 18.2 | 17.77 | -3.32% | 18.79 | 17.75 |
| Mon Jun 22 2026 | 18.7 | 18.38 | 0.33% | 18.92 | 17.55 |
| Fri Jun 19 2026 | 17.98 | 18.32 | 1.22% | 18.94 | 17.5 |
| Thu Jun 18 2026 | 17.34 | 18.1 | 4.50% | 18.19 | 16.79 |
| Wed Jun 17 2026 | 17.39 | 17.32 | 1.46% | 17.39 | 16.7 |
| Tue Jun 16 2026 | 16.54 | 17.07 | 0.89% | 17.29 | 16.54 |
