| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 383.35 | 389.4 | -0.84% | 398.6 | 383.35 |
| Thu Jul 31 2025 | 385 | 392.7 | -0.99% | 400 | 383.95 |
| Wed Jul 30 2025 | 412.6 | 396.64 | -0.44% | 412.6 | 395 |
| Tue Jul 29 2025 | 390.04 | 398.39 | 1.63% | 402.25 | 389.95 |
| Mon Jul 28 2025 | 415 | 392 | -3.81% | 415 | 384.04 |
| Fri Jul 25 2025 | 411.04 | 407.54 | -0.85% | 414.5 | 403.04 |
| Thu Jul 24 2025 | 410.85 | 411.04 | 0.05% | 426.95 | 408 |
| Wed Jul 23 2025 | 415.2 | 410.85 | -1.05% | 418.79 | 409.75 |
| Tue Jul 22 2025 | 422.75 | 415.2 | -0.94% | 424.1 | 413.29 |
| Mon Jul 21 2025 | 416.2 | 419.14 | 1.34% | 423.95 | 410.79 |