Pavna Industries share price history
PAVNAIND
21.36
0.28 (1.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 21.8 | 21.36 | -3.44% | 21.8 | 21.05 |
| Fri Jan 09 2026 | 23 | 22.12 | -2.21% | 23 | 22 |
| Thu Jan 08 2026 | 23.29 | 22.62 | -1.44% | 23.38 | 22.5 |
| Wed Jan 07 2026 | 22.61 | 22.95 | 1.82% | 23.75 | 22.6 |
| Tue Jan 06 2026 | 23.39 | 22.54 | -1.14% | 23.69 | 22.39 |
| Mon Jan 05 2026 | 22.75 | 22.8 | 0.22% | 23.44 | 22.54 |
| Fri Jan 02 2026 | 23.39 | 22.75 | -0.52% | 23.39 | 22.29 |
| Thu Jan 01 2026 | 22.89 | 22.87 | 1.83% | 23.79 | 22.7 |
| Wed Dec 31 2025 | 21.6 | 22.46 | 7.46% | 24.19 | 21.6 |
| Tue Dec 30 2025 | 24.79 | 20.9 | -12.84% | 24.79 | 19.79 |
