Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 17.78 | 18.16 | 1.00% | 18.39 | 17.56 |
| Wed May 20 2026 | 18.44 | 17.98 | -0.83% | 18.44 | 17.23 |
| Tue May 19 2026 | 18.53 | 18.13 | -2.37% | 18.98 | 18 |
| Mon May 18 2026 | 18.27 | 18.57 | -3.33% | 19.13 | 18.26 |
| Fri May 15 2026 | 18.95 | 19.21 | 1.27% | 19.88 | 18.9 |
| Thu May 14 2026 | 19.69 | 18.97 | -3.21% | 19.89 | 18.7 |
| Wed May 13 2026 | 19.6 | 19.6 | -0.10% | 20.14 | 18.75 |
| Tue May 12 2026 | 19.44 | 19.62 | 2.99% | 20.01 | 18.71 |
| Mon May 11 2026 | 19.43 | 19.05 | -1.96% | 19.43 | 18.77 |
| Fri May 08 2026 | 19.6 | 19.43 | -0.97% | 19.6 | 18.75 |
