Pavna Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.96 | 19.22 | 1.32% | 19.89 | 18.91 |
| Thu May 14 2026 | 19.69 | 18.97 | -3.21% | 19.89 | 18.7 |
| Wed May 13 2026 | 19.6 | 19.6 | -0.10% | 20.14 | 18.75 |
| Tue May 12 2026 | 19.44 | 19.62 | 2.99% | 20.01 | 18.71 |
| Mon May 11 2026 | 19.43 | 19.05 | -1.96% | 19.43 | 18.77 |
| Fri May 08 2026 | 19.6 | 19.43 | -0.97% | 19.6 | 18.75 |
| Thu May 07 2026 | 19.2 | 19.62 | 2.35% | 19.88 | 19.02 |
| Wed May 06 2026 | 18.8 | 19.17 | 1.97% | 19.28 | 18.79 |
| Tue May 05 2026 | 18.75 | 18.8 | 1.90% | 18.94 | 18.11 |
| Mon May 04 2026 | 19.13 | 18.45 | -3.81% | 19.36 | 18.39 |
