Patel Integrated Logistics Share Price History

PATINTLOG

Logistics Small Cap

12.10.08 (0.67%)

Last updated on 30 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Patel Integrated Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	12.15	12.1	0.67%	13.27	12.06
Thu Oct 29 2026	11.97	12.02	1.35%	12.14	11.77
Wed Oct 28 2026	12.18	11.86	-1.00%	12.18	11.69
Tue Oct 27 2026	11.69	11.98	2.92%	12.14	11.5
Mon Oct 26 2026	11.88	11.64	-1.85%	12.15	11.47
Fri Oct 23 2026	12.1	11.86	-1.74%	12.25	11.69
Thu Oct 22 2026	12.5	12.07	-3.44%	12.5	12.06
Wed Oct 21 2026	12.8	12.5	-1.42%	12.84	12.5
Mon Oct 19 2026	12.85	12.68	-0.39%	12.97	12.56
Fri Oct 16 2026	12.53	12.73	0.00%	12.85	12.53

1
2
3

Patel Integrated Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support