Patel Integrated Logistics share price history
PATINTLOG
13.84
0.04 (-0.29%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.12 | 13.84 | -0.29% | 14.12 | 13.76 |
| Fri Nov 07 2025 | 13.93 | 13.88 | -0.36% | 14.1 | 13.69 |
| Thu Nov 06 2025 | 13.81 | 13.93 | 0.29% | 14.3 | 13.81 |
| Tue Nov 04 2025 | 14 | 13.89 | -0.22% | 14.05 | 13.85 |
| Mon Nov 03 2025 | 14.3 | 13.92 | -2.18% | 14.3 | 13.8 |
| Fri Oct 31 2025 | 14.01 | 14.23 | 0.35% | 14.38 | 14.01 |
| Thu Oct 30 2025 | 14.1 | 14.18 | 1.14% | 14.34 | 13.69 |
| Wed Oct 29 2025 | 14.07 | 14.02 | -0.57% | 14.34 | 13.94 |
| Tue Oct 28 2025 | 14.13 | 14.1 | -0.21% | 14.3 | 14.01 |
| Mon Oct 27 2025 | 14.18 | 14.13 | 0.21% | 14.39 | 14.1 |