Patel Integrated Logistics Share Price History

PATINTLOG

Logistics Small Cap

12.970.07 (0.54%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Patel Integrated Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	12.75	12.97	0.62%	13.18	12.75
Thu Oct 08 2026	13.38	12.89	-1.60%	13.38	12.8
Wed Oct 07 2026	13.47	13.1	-0.30%	13.47	13.1
Tue Oct 06 2026	13.14	13.14	0.92%	13.48	13.01
Mon Oct 05 2026	13.22	13.02	-1.51%	13.39	12.75
Thu Oct 01 2026	13.36	13.22	0.92%	13.6	13.05
Wed Sep 30 2026	13.56	13.1	-3.03%	13.8	13
Tue Sep 29 2026	13.3	13.51	2.82%	14.35	13.1
Mon Sep 28 2026	13.8	13.14	-3.31%	14	13
Fri Sep 25 2026	13.8	13.59	-3.00%	14.1	13.43

1
2

Patel Integrated Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support