Patel Integrated Logistics share price history
PATINTLOG
14.16
0.08 (0.57%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.09 | 14.16 | 0.64% | 14.55 | 14.05 |
| Mon Sep 29 2025 | 15.18 | 14.07 | -4.35% | 15.18 | 13.5 |
| Fri Sep 26 2025 | 15.17 | 14.71 | -2.00% | 15.17 | 14.64 |
| Thu Sep 25 2025 | 15.34 | 15.01 | -0.33% | 15.47 | 14.9 |
| Wed Sep 24 2025 | 15.89 | 15.06 | -5.22% | 16.2 | 14.85 |
| Tue Sep 23 2025 | 14.8 | 15.89 | 6.93% | 16.89 | 14.6 |
| Mon Sep 22 2025 | 15.19 | 14.86 | -1.33% | 15.25 | 14.6 |
| Fri Sep 19 2025 | 14.97 | 15.06 | 0.60% | 15.19 | 14.89 |
| Thu Sep 18 2025 | 15 | 14.97 | 1.35% | 15.39 | 14.81 |
| Wed Sep 17 2025 | 14.69 | 14.77 | 0.34% | 15.11 | 14.69 |