| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 15.89 | 15.38 | -0.58% | 15.89 | 15.31 |
| Thu Aug 14 2025 | 15.19 | 15.47 | 0.59% | 15.6 | 15.17 |
| Wed Aug 13 2025 | 15.44 | 15.38 | 1.85% | 15.89 | 15.15 |
| Tue Aug 12 2025 | 14.76 | 15.1 | 1.68% | 15.9 | 14.76 |
| Mon Aug 11 2025 | 15.5 | 14.85 | -2.17% | 15.5 | 14.72 |
| Fri Aug 08 2025 | 15.18 | 15.18 | -1.17% | 15.73 | 15.11 |
| Thu Aug 07 2025 | 15.75 | 15.36 | -3.15% | 16.13 | 14.89 |
| Wed Aug 06 2025 | 16.06 | 15.86 | -2.40% | 16.79 | 15.71 |
| Tue Aug 05 2025 | 16.5 | 16.25 | -0.37% | 16.64 | 16.17 |
| Mon Aug 04 2025 | 16.46 | 16.31 | 1.56% | 16.96 | 16.1 |