Patel Integrated Logistics share price history

0.00 (0.00%)

Patel Integrated Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	11.35	11.6	0.69%	11.67	11.35
Wed Apr 29 2026	11.77	11.52	0.44%	11.77	11.32
Tue Apr 28 2026	11.78	11.47	-1.04%	11.78	11.39
Mon Apr 27 2026	11.78	11.59	1.49%	11.78	11.43
Fri Apr 24 2026	11.63	11.42	-4.36%	12.01	11.21
Thu Apr 23 2026	11.76	11.94	3.20%	13	11.15
Wed Apr 22 2026	11.77	11.57	0.35%	11.77	11.42
Tue Apr 21 2026	11.56	11.53	-0.60%	11.93	11.31
Mon Apr 20 2026	11.47	11.6	1.13%	11.78	11.27
Fri Apr 17 2026	11.5	11.47	1.06%	11.55	11.31