Patel Integrated Logistics share price history
PATINTLOG
14.13
0.08 (0.57%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 14.25 | 14.13 | 0.57% | 14.25 | 13.9 |
| Tue Dec 23 2025 | 14.28 | 14.05 | -0.57% | 14.28 | 13.98 |
| Mon Dec 22 2025 | 13.65 | 14.13 | 3.82% | 14.18 | 13.6 |
| Fri Dec 19 2025 | 13.89 | 13.61 | 0.37% | 13.89 | 13.5 |
| Thu Dec 18 2025 | 13.93 | 13.56 | -0.66% | 13.93 | 13.53 |
| Wed Dec 17 2025 | 13.84 | 13.65 | -0.22% | 14.59 | 13.52 |
| Tue Dec 16 2025 | 13.6 | 13.68 | -0.22% | 13.77 | 13.51 |
| Mon Dec 15 2025 | 13.93 | 13.71 | 0.29% | 13.94 | 13.6 |
| Fri Dec 12 2025 | 13.8 | 13.67 | 0.22% | 13.89 | 13.53 |
| Thu Dec 11 2025 | 13.69 | 13.64 | 2.40% | 13.77 | 13.35 |
