Patel Integrated Logistics share price history
PATINTLOG
12.64
0.11 (-0.86%)Last updated on 11 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 12.98 | 12.64 | -0.86% | 12.98 | 12.4 |
| Tue Feb 10 2026 | 12.64 | 12.75 | 2.49% | 12.82 | 12.47 |
| Mon Feb 09 2026 | 12.39 | 12.44 | 3.15% | 12.59 | 12.14 |
| Fri Feb 06 2026 | 12.17 | 12.06 | -0.74% | 12.39 | 11.88 |
| Thu Feb 05 2026 | 12.6 | 12.15 | -1.22% | 12.6 | 12.1 |
| Wed Feb 04 2026 | 12.39 | 12.3 | -0.73% | 12.47 | 11.85 |
| Tue Feb 03 2026 | 12.39 | 12.39 | 2.65% | 12.75 | 12.14 |
| Mon Feb 02 2026 | 12.64 | 12.07 | -1.71% | 12.64 | 11.84 |
| Sun Feb 01 2026 | 12.69 | 12.28 | -0.89% | 12.69 | 11.75 |
| Fri Jan 30 2026 | 12.01 | 12.39 | 2.74% | 12.5 | 12 |
Patel Integrated Logistics Associated Pages
- Patel Integrated Logistics Share Price
- Patel Integrated Logistics Share Price chart
- Patel Integrated Logistics Fundamental Analysis
- Patel Integrated Logistics Technical Analysis
- Patel Integrated Logistics Peer Comparison
- Patel Integrated Logistics Dividend
- Patel Integrated Logistics Board of Directors
- Patel Integrated Logistics Shareholding Pattern