Patel Integrated Logistics share price history
PATINTLOG
14.02
0.04 (-0.28%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 14.06 | 14.02 | -0.28% | 14.19 | 14 |
| Fri Oct 17 2025 | 14.14 | 14.06 | -0.28% | 14.18 | 14 |
| Thu Oct 16 2025 | 14.21 | 14.1 | 0.36% | 14.23 | 14.06 |
| Wed Oct 15 2025 | 14.03 | 14.05 | -0.35% | 14.34 | 14.01 |
| Tue Oct 14 2025 | 14.22 | 14.1 | -0.84% | 14.47 | 14.05 |
| Mon Oct 13 2025 | 14.15 | 14.22 | -0.91% | 14.48 | 14.15 |
| Fri Oct 10 2025 | 14.17 | 14.35 | 1.27% | 14.72 | 14.17 |
| Thu Oct 09 2025 | 14.39 | 14.17 | -0.14% | 14.42 | 14.11 |
| Wed Oct 08 2025 | 14.6 | 14.19 | -0.42% | 14.6 | 14.14 |
| Tue Oct 07 2025 | 14.85 | 14.25 | -1.32% | 14.85 | 14.19 |