Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 11 | 10.89 | -1.45% | 11.05 | 10.64 |
| Fri Apr 10 2026 | 10.93 | 11.05 | 2.79% | 11.27 | 10.78 |
| Thu Apr 09 2026 | 10.5 | 10.75 | 2.28% | 10.85 | 10.31 |
| Wed Apr 08 2026 | 10.6 | 10.51 | 1.94% | 10.84 | 9.57 |
| Tue Apr 07 2026 | 10.97 | 10.31 | -3.55% | 10.97 | 10.01 |
| Mon Apr 06 2026 | 9.69 | 10.69 | 13.72% | 11.28 | 9.23 |
| Thu Apr 02 2026 | 9 | 9.4 | 1.29% | 9.47 | 9 |
| Wed Apr 01 2026 | 8.94 | 9.28 | 12.35% | 9.48 | 8.56 |
| Mon Mar 30 2026 | 8.39 | 8.26 | -3.95% | 8.77 | 8.01 |
| Fri Mar 27 2026 | 9.05 | 8.6 | -5.08% | 9.09 | 8.36 |
Patel Integrated Logistics Associated Pages
- Patel Integrated Logistics Share Price
- Patel Integrated Logistics Share Price chart
- Patel Integrated Logistics Fundamental Analysis
- Patel Integrated Logistics Technical Analysis
- Patel Integrated Logistics Peer Comparison
- Patel Integrated Logistics Dividend
- Patel Integrated Logistics Board of Directors
- Patel Integrated Logistics Shareholding Pattern
