Patel Integrated Logistics share price history
PATINTLOG
13.05
0.19 (-1.44%)Last updated on 13 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.6 | 13.05 | -1.66% | 13.6 | 12.78 |
| Fri Jan 09 2026 | 13.39 | 13.27 | -0.82% | 13.68 | 13.25 |
| Thu Jan 08 2026 | 13.73 | 13.38 | -1.91% | 13.85 | 13.35 |
| Wed Jan 07 2026 | 13.75 | 13.64 | 1.49% | 13.76 | 13.39 |
| Tue Jan 06 2026 | 13.6 | 13.44 | -1.83% | 13.89 | 13.31 |
| Mon Jan 05 2026 | 14.14 | 13.69 | -1.72% | 14.14 | 13.14 |
| Fri Jan 02 2026 | 13.89 | 13.93 | 1.31% | 14.14 | 13.65 |
| Thu Jan 01 2026 | 14.39 | 13.75 | -3.03% | 14.39 | 13.55 |
| Wed Dec 31 2025 | 13.6 | 14.18 | 4.26% | 14.65 | 13.53 |
| Tue Dec 30 2025 | 13.69 | 13.6 | -0.29% | 13.77 | 13.43 |
