Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 14.09 | 14.1 | -0.84% | 14.5 | 13.95 |
| Tue Aug 11 2026 | 14.72 | 14.22 | 0.35% | 14.72 | 13.89 |
| Mon Aug 10 2026 | 14.43 | 14.17 | -1.80% | 14.57 | 14.01 |
| Fri Aug 07 2026 | 14.69 | 14.43 | -2.37% | 14.89 | 14.39 |
| Thu Aug 06 2026 | 14.61 | 14.78 | 1.58% | 14.88 | 14.55 |
| Wed Aug 05 2026 | 14.27 | 14.55 | 0.90% | 14.6 | 14.14 |
| Tue Aug 04 2026 | 14.56 | 14.42 | 2.93% | 14.56 | 14.01 |
| Mon Aug 03 2026 | 13.92 | 14.01 | 0.65% | 14.39 | 13.89 |
| Fri Jul 31 2026 | 14 | 13.92 | -0.29% | 14.19 | 13.8 |
| Thu Jul 30 2026 | 14.3 | 13.96 | -2.65% | 14.3 | 13.85 |
Patel Integrated Logistics Associated Pages
- Patel Integrated Logistics
Share Price - Patel Integrated Logistics
Share Price chart - Patel Integrated Logistics
Fundamental Analysis - Patel Integrated Logistics
Technical Analysis - Patel Integrated Logistics
Peer Comparison - Patel Integrated Logistics
Buy Back - Patel Integrated Logistics
Board of Directors - Patel Integrated Logistics
Shareholding Pattern
