Patel Integrated Logistics share price history
PATINTLOG
14.79
0.11 (-0.74%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.99 | 14.79 | -0.67% | 14.99 | 14.7 |
| Thu Sep 04 2025 | 15.07 | 14.89 | 0.00% | 15.18 | 14.8 |
| Wed Sep 03 2025 | 15.09 | 14.89 | 0.00% | 15.1 | 14.75 |
| Tue Sep 02 2025 | 15.18 | 14.89 | -0.53% | 15.18 | 14.81 |
| Mon Sep 01 2025 | 15.19 | 14.97 | -0.66% | 15.22 | 14.9 |
| Fri Aug 29 2025 | 15.34 | 15.07 | 0.13% | 15.34 | 14.9 |
| Thu Aug 28 2025 | 15.47 | 15.05 | -1.12% | 15.47 | 14.92 |
| Tue Aug 26 2025 | 15.3 | 15.22 | -0.33% | 15.42 | 14.81 |
| Mon Aug 25 2025 | 15.48 | 15.27 | -1.36% | 15.77 | 15.19 |
| Fri Aug 22 2025 | 15.81 | 15.48 | -0.26% | 15.81 | 15.35 |