| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 15.19 | 15.18 | -1.17% | 15.74 | 15.12 |
| Thu Aug 07 2025 | 15.75 | 15.36 | -3.15% | 16.13 | 14.89 |
| Wed Aug 06 2025 | 16.06 | 15.86 | -2.40% | 16.79 | 15.71 |
| Tue Aug 05 2025 | 16.5 | 16.25 | -0.37% | 16.64 | 16.17 |
| Mon Aug 04 2025 | 16.46 | 16.31 | 1.56% | 16.96 | 16.1 |
| Fri Aug 01 2025 | 16.48 | 16.06 | -1.59% | 16.79 | 16 |
| Thu Jul 31 2025 | 16.88 | 16.32 | -3.15% | 17.28 | 16.09 |
| Wed Jul 30 2025 | 16.67 | 16.85 | 1.08% | 17.23 | 16.51 |
| Tue Jul 29 2025 | 17.09 | 16.67 | -1.30% | 17.09 | 16.51 |
| Mon Jul 28 2025 | 17.45 | 16.89 | -2.26% | 17.62 | 16.75 |