Patel Integrated Logistics share price history

0.00 (0.00%)

Patel Integrated Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 02 2026	10	10.22	-0.29%	10.44	9.8
Fri Feb 27 2026	10.25	10.25	0.20%	10.5	10.1
Thu Feb 26 2026	10.5	10.23	0.10%	10.81	10.1
Wed Feb 25 2026	10.46	10.22	-0.78%	10.48	10.1
Tue Feb 24 2026	10.46	10.3	-0.87%	10.64	10.25
Mon Feb 23 2026	11	10.39	-4.68%	11.18	10.27
Fri Feb 20 2026	11.43	10.9	-4.64%	11.65	10.78
Thu Feb 19 2026	12.38	11.43	-5.85%	12.39	11.15
Wed Feb 18 2026	12.39	12.14	0.00%	12.39	12.02
Tue Feb 17 2026	12.23	12.14	-0.98%	12.59	11.97