Patel Integrated Logistics share price history
PATINTLOG
13.97
0.02 (-0.14%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPatel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.05 | 13.97 | -0.07% | 14.2 | 13.7 |
| Wed Dec 03 2025 | 14.28 | 13.98 | -0.57% | 14.28 | 13.92 |
| Tue Dec 02 2025 | 14.1 | 14.06 | -0.28% | 14.27 | 13.92 |
| Mon Dec 01 2025 | 14.25 | 14.1 | -0.35% | 14.42 | 14.1 |
| Fri Nov 28 2025 | 14.28 | 14.15 | 0.43% | 14.28 | 14.02 |
| Thu Nov 27 2025 | 14.26 | 14.09 | 0.79% | 14.27 | 13.96 |
| Wed Nov 26 2025 | 14.48 | 13.98 | -1.69% | 14.48 | 13.85 |
| Tue Nov 25 2025 | 13.89 | 14.22 | 2.38% | 14.85 | 13 |
| Mon Nov 24 2025 | 14.31 | 13.89 | -0.36% | 14.43 | 13.81 |
| Fri Nov 21 2025 | 14.22 | 13.94 | -2.52% | 14.5 | 13.9 |