Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 01 2026 | 12.98 | 13.15 | 1.15% | 13.25 | 12.72 |
| Mon Aug 31 2026 | 13.19 | 13 | -0.46% | 13.19 | 12.42 |
| Fri Aug 28 2026 | 13.25 | 13.06 | -0.08% | 13.25 | 12.93 |
| Thu Aug 27 2026 | 13.3 | 13.07 | -0.23% | 13.3 | 12.69 |
| Wed Aug 26 2026 | 13.27 | 13.1 | -1.50% | 13.69 | 12.75 |
| Tue Aug 25 2026 | 13.3 | 13.3 | -0.67% | 13.69 | 12.85 |
| Mon Aug 24 2026 | 13.15 | 13.39 | -1.62% | 13.65 | 13.15 |
| Fri Aug 21 2026 | 13.8 | 13.61 | -1.45% | 13.81 | 13.42 |
| Thu Aug 20 2026 | 13.6 | 13.81 | 0.36% | 13.94 | 13.6 |
| Wed Aug 19 2026 | 13.64 | 13.76 | 0.88% | 14 | 13.25 |
Patel Integrated Logistics Associated Pages
- Patel Integrated Logistics
Share Price - Patel Integrated Logistics
Share Price chart - Patel Integrated Logistics
Fundamental Analysis - Patel Integrated Logistics
Technical Analysis - Patel Integrated Logistics
Peer Comparison - Patel Integrated Logistics
Dividend - Patel Integrated Logistics
Buy Back - Patel Integrated Logistics
Board of Directors - Patel Integrated Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
