Patel Integrated Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 14.65 | 14.33 | -2.12% | 14.8 | 14.22 |
| Tue Jul 21 2026 | 14.69 | 14.64 | 0.21% | 14.78 | 14.59 |
| Mon Jul 20 2026 | 14.3 | 14.61 | 1.53% | 14.89 | 14 |
| Fri Jul 17 2026 | 14.31 | 14.39 | -3.94% | 14.77 | 14.26 |
| Thu Jul 16 2026 | 15.09 | 14.98 | 1.15% | 15.21 | 14.64 |
| Wed Jul 15 2026 | 15.28 | 14.81 | -3.08% | 15.28 | 14.8 |
| Tue Jul 14 2026 | 15.48 | 15.28 | -1.55% | 15.48 | 15.25 |
| Mon Jul 13 2026 | 16.09 | 15.52 | -1.90% | 16.09 | 15.42 |
| Fri Jul 10 2026 | 16.1 | 15.82 | -0.13% | 16.1 | 15.19 |
| Thu Jul 09 2026 | 15.47 | 15.84 | 2.39% | 15.94 | 15.3 |
Patel Integrated Logistics Associated Pages
- Patel Integrated Logistics
Share Price - Patel Integrated Logistics
Share Price chart - Patel Integrated Logistics
Fundamental Analysis - Patel Integrated Logistics
Technical Analysis - Patel Integrated Logistics
Peer Comparison - Patel Integrated Logistics
Buy Back - Patel Integrated Logistics
Board of Directors - Patel Integrated Logistics
Shareholding Pattern
