Pasupati Spinning & Weaving Mills share price history

PASUSPG

35

0.70 (-1.96%)
Last updated on 18 Aug, 2025 | 14:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Spinning & Weaving Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202539.9535-1.96%39.9535
Thu Aug 14 202538.9535.78.18%38.9533
Wed Aug 13 202536.1833-10.64%36.1832.9
Tue Aug 12 202543.4936.93-0.83%43.4932.5
Mon Aug 11 202537.2437.24-2.00%37.2437.24
Fri Aug 08 202539.99382.34%39.9938
Thu Aug 07 202536.7937.130.73%41.9536.11
Wed Aug 06 202528.8736.8614.65%37.428.87
Tue Aug 05 202534.8432.150.63%34.8430
Mon Aug 04 202531.531.95-5.95%34.731.5