Pasupati Spinning & Weaving Mills share price history
PASUSPG
36.41
0.42 (1.17%)Last updated on 4 Dec, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.99 | 36.41 | 1.17% | 38.96 | 35.85 |
| Wed Dec 03 2025 | 34 | 35.99 | 6.01% | 35.99 | 34 |
| Tue Dec 02 2025 | 35.88 | 33.95 | 4.27% | 36.9 | 33.79 |
| Mon Dec 01 2025 | 37.79 | 32.56 | -10.79% | 37.79 | 32.52 |
| Fri Nov 28 2025 | 34.5 | 36.5 | 5.80% | 36.9 | 34.09 |
| Thu Nov 27 2025 | 34 | 34.5 | 1.47% | 37.5 | 34 |
| Wed Nov 26 2025 | 39.59 | 34 | -4.47% | 39.59 | 34 |
| Mon Nov 24 2025 | 35.7 | 35.59 | 1.69% | 35.7 | 35.59 |
| Fri Nov 21 2025 | 40.99 | 35 | 1.13% | 40.99 | 34.7 |
| Thu Nov 20 2025 | 32.61 | 34.61 | 2.98% | 36.45 | 32.61 |