Pasupati Spinning & Weaving Mills share price history
PASUSPG
30.59
3.48 (-10.21%)Last updated on 30 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.59 | 30.59 | -10.19% | 30.59 | 30.59 |
| Mon Sep 29 2025 | 31 | 34.06 | -0.73% | 34.31 | 30.25 |
| Fri Sep 26 2025 | 35.49 | 34.31 | 0.00% | 35.49 | 34.31 |
| Thu Sep 25 2025 | 38.9 | 34.31 | -0.78% | 40 | 34.29 |
| Wed Sep 24 2025 | 35 | 34.58 | 5.59% | 37.77 | 33 |
| Tue Sep 23 2025 | 38.79 | 32.75 | -8.49% | 38.79 | 32.61 |
| Mon Sep 22 2025 | 36.38 | 35.79 | 9.68% | 36.38 | 34.4 |
| Fri Sep 19 2025 | 38.88 | 32.63 | -6.77% | 38.88 | 32.16 |
| Thu Sep 18 2025 | 36.29 | 35 | 0.00% | 36.29 | 35 |
| Wed Sep 17 2025 | 35 | 35 | 1.39% | 36.68 | 35 |