Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 28.26 | 27 | -4.46% | 28.26 | 27 |
| Tue Apr 21 2026 | 27.26 | 28.26 | 0.00% | 28.26 | 27.26 |
| Mon Apr 20 2026 | 27.1 | 28.26 | 4.98% | 28.26 | 26.92 |
| Fri Apr 17 2026 | 26.42 | 26.92 | 1.89% | 27.5 | 26.42 |
| Wed Apr 15 2026 | 26.62 | 26.42 | -0.75% | 27.5 | 26.11 |
| Mon Apr 13 2026 | 26.53 | 26.62 | -3.02% | 28.5 | 26.51 |
| Fri Apr 10 2026 | 26.15 | 27.45 | 5.01% | 27.45 | 26.15 |
| Thu Apr 09 2026 | 28.79 | 26.14 | -4.77% | 28.79 | 26.14 |
| Wed Apr 08 2026 | 29.98 | 27.45 | -4.65% | 29.98 | 27.36 |
| Tue Apr 07 2026 | 28.79 | 28.79 | -0.28% | 28.79 | 28.79 |
Pasupati Spinning & Weaving Mills Associated Pages
- Pasupati Spinning & Weaving Mills Share Price
- Pasupati Spinning & Weaving Mills Share Price chart
- Pasupati Spinning & Weaving Mills Fundamental Analysis
- Pasupati Spinning & Weaving Mills Technical Analysis
- Pasupati Spinning & Weaving Mills Peer Comparison
- Pasupati Spinning & Weaving Mills Board of Directors
- Pasupati Spinning & Weaving Mills Shareholding Pattern
