Pasupati Spinning & Weaving Mills Share Price History

PASUSPG

Textile Small Cap

340.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	35.69	35.7	5.00%	35.7	34
Thu Nov 12 2026	34.88	34	2.19%	34.88	31.62
Wed Nov 11 2026	35	33.27	-4.94%	35	33.27
Mon Nov 09 2026	37.5	35	-2.78%	37.5	34.2
Sun Nov 08 2026	36	36	-1.48%	36	36
Fri Nov 06 2026	35.99	36.54	1.53%	37.38	34.2
Thu Nov 05 2026	33.33	35.99	4.84%	36.04	32.61
Wed Nov 04 2026	34.33	34.33	0.00%	34.33	33.63
Tue Nov 03 2026	34.33	34.33	-0.49%	34.33	34.33
Mon Nov 02 2026	34.5	34.5	0.00%	34.5	33

1
2
3
4
...
21

Pasupati Spinning & Weaving Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support