Pasupati Spinning & Weaving Mills share price history

0.49 (-1.74%)

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	28.1	27.62	-1.74%	28.1	27.62
Mon Jun 01 2026	29.5	28.11	-4.91%	29.56	28.1
Fri May 29 2026	31	29.56	-0.30%	31.13	29.56
Wed May 27 2026	29.65	29.65	4.96%	29.65	29.65
Mon May 18 2026	28.28	28.25	2.58%	28.28	28.25
Fri May 15 2026	26.89	27.54	-2.34%	27.54	26.81
Thu May 14 2026	27	28.2	-0.56%	28.2	27
Wed May 13 2026	26.01	28.36	5.00%	28.36	26.01
Tue May 12 2026	27.01	27.01	0.04%	27.01	27.01
Fri May 08 2026	27	27	0.00%	27	27