Pasupati Spinning & Weaving Mills share price history
PASUSPG
35.87
4.06 (12.76%)Last updated on 20 Oct, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.5 | 35.87 | 12.80% | 36.5 | 35.87 |
| Fri Oct 17 2025 | 31.8 | 31.8 | -0.47% | 31.8 | 31.8 |
| Wed Oct 15 2025 | 32.29 | 31.95 | -1.05% | 36.97 | 31.51 |
| Tue Oct 14 2025 | 32.29 | 32.29 | 0.00% | 32.29 | 32.29 |
| Thu Oct 09 2025 | 31.52 | 32.29 | 2.44% | 32.29 | 31.52 |
| Wed Oct 08 2025 | 35.9 | 31.52 | -7.54% | 36.99 | 31.03 |
| Tue Oct 07 2025 | 34.09 | 34.09 | 0.26% | 35.99 | 34.09 |
| Mon Oct 06 2025 | 34.5 | 34 | -1.45% | 34.5 | 34 |
| Fri Oct 03 2025 | 31.62 | 34.5 | 10.36% | 34.5 | 31.62 |
| Tue Sep 30 2025 | 30.59 | 31.26 | -8.22% | 31.27 | 30.59 |