| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 29.53 | 27.3 | -8.57% | 29.54 | 27.1 |
| Wed Mar 11 2026 | 27.89 | 29.86 | 0.13% | 29.86 | 27.2 |
| Tue Mar 10 2026 | 28.29 | 29.82 | 5.19% | 29.96 | 28.29 |
| Mon Mar 09 2026 | 29.1 | 28.35 | -9.66% | 30.95 | 28.27 |
| Fri Mar 06 2026 | 30.46 | 31.38 | 3.02% | 31.46 | 30.46 |
| Thu Mar 05 2026 | 28.85 | 30.46 | 9.18% | 30.67 | 28.13 |
| Wed Mar 04 2026 | 29.35 | 27.9 | -5.62% | 30.5 | 27.5 |
| Mon Mar 02 2026 | 34 | 29.56 | -9.16% | 34 | 29.35 |
| Thu Feb 26 2026 | 32.54 | 32.54 | 4.60% | 32.54 | 32.54 |
| Wed Feb 25 2026 | 32.63 | 31.11 | 0.74% | 32.63 | 29 |