| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.95 | 35 | -1.96% | 39.95 | 35 |
| Thu Aug 14 2025 | 38.95 | 35.7 | 8.18% | 38.95 | 33 |
| Wed Aug 13 2025 | 36.18 | 33 | -10.64% | 36.18 | 32.9 |
| Tue Aug 12 2025 | 43.49 | 36.93 | -0.83% | 43.49 | 32.5 |
| Mon Aug 11 2025 | 37.24 | 37.24 | -2.00% | 37.24 | 37.24 |
| Fri Aug 08 2025 | 39.99 | 38 | 2.34% | 39.99 | 38 |
| Thu Aug 07 2025 | 36.79 | 37.13 | 0.73% | 41.95 | 36.11 |
| Wed Aug 06 2025 | 28.87 | 36.86 | 14.65% | 37.4 | 28.87 |
| Tue Aug 05 2025 | 34.84 | 32.15 | 0.63% | 34.84 | 30 |
| Mon Aug 04 2025 | 31.5 | 31.95 | -5.95% | 34.7 | 31.5 |