Pasupati Spinning & Weaving Mills share price history

0.00 (0.00%)

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	27.45	27.45	0.00%	27.45	27.23
Fri Jun 19 2026	28.48	27.45	-4.62%	28.78	27.37
Thu Jun 18 2026	28.78	28.78	0.00%	28.78	28.78
Wed Jun 17 2026	28.78	28.78	0.00%	28.78	28.78
Fri Jun 12 2026	28.78	28.78	5.04%	28.78	28.78
Thu Jun 11 2026	27.98	27.4	-2.07%	27.98	27.2
Wed Jun 10 2026	27.98	27.98	1.01%	27.98	27.98
Tue Jun 09 2026	27.7	27.7	0.00%	27.7	27.7
Mon Jun 08 2026	27.7	27.7	-4.71%	27.7	27.7
Fri Jun 05 2026	28.01	29.07	4.95%	29.07	28.01