Pasupati Spinning & Weaving Mills share price history
PASUSPG
34.2
1.84 (5.69%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 34.99 | 34.2 | 5.69% | 34.99 | 32.62 |
| Tue Dec 23 2025 | 36.84 | 32.36 | -8.30% | 36.84 | 32 |
| Mon Dec 22 2025 | 36.49 | 35.29 | 4.38% | 36.49 | 30.5 |
| Fri Dec 19 2025 | 37.25 | 33.81 | -9.94% | 37.25 | 33.79 |
| Wed Dec 17 2025 | 35.08 | 37.54 | 4.89% | 38.79 | 35.08 |
| Mon Dec 15 2025 | 33.2 | 35.79 | -0.14% | 35.84 | 32.7 |
| Fri Dec 12 2025 | 35.84 | 35.84 | 0.00% | 35.84 | 35.84 |
| Thu Dec 11 2025 | 35.99 | 35.84 | 6.41% | 35.99 | 35 |
| Wed Dec 10 2025 | 36.9 | 33.68 | -8.68% | 39 | 33.52 |
| Tue Dec 09 2025 | 37.45 | 36.88 | 8.28% | 37.45 | 36.88 |
