Pasupati Spinning & Weaving Mills share price history

0.00 (0.00%)

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	29.53	27.3	-8.57%	29.54	27.1
Wed Mar 11 2026	27.89	29.86	0.13%	29.86	27.2
Tue Mar 10 2026	28.29	29.82	5.19%	29.96	28.29
Mon Mar 09 2026	29.1	28.35	-9.66%	30.95	28.27
Fri Mar 06 2026	30.46	31.38	3.02%	31.46	30.46
Thu Mar 05 2026	28.85	30.46	9.18%	30.67	28.13
Wed Mar 04 2026	29.35	27.9	-5.62%	30.5	27.5
Mon Mar 02 2026	34	29.56	-9.16%	34	29.35
Thu Feb 26 2026	32.54	32.54	4.60%	32.54	32.54
Wed Feb 25 2026	32.63	31.11	0.74%	32.63	29