Pasupati Spinning & Weaving Mills Share Price History

PASUSPG

Textile Small Cap

341.15 (-3.27%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.5	34	-3.27%	35.5	34
Thu Oct 22 2026	35.15	35.15	0.00%	35.15	35.15
Wed Oct 21 2026	37.5	35.15	-5.00%	37.5	35.15
Mon Oct 19 2026	37	37	0.76%	38.43	35
Fri Oct 16 2026	37.5	36.72	-2.55%	37.5	35.81
Thu Oct 15 2026	39.34	37.68	-2.28%	39.5	37.59
Wed Oct 14 2026	37.06	38.56	4.56%	38.72	36.59
Tue Oct 13 2026	37.49	36.88	-1.65%	37.49	36.88
Fri Oct 09 2026	37.5	37.5	1.43%	37.5	37.5
Thu Oct 08 2026	36.97	36.97	0.00%	36.97	36.97

1
2
3
4
...
21

Pasupati Spinning & Weaving Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support