Pasupati Spinning & Weaving Mills Share Price History

PASUSPG

Textile Small Cap

37.151.66 (4.68%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	37.15	37.15	4.68%	37.15	37.09
Wed Sep 30 2026	34.86	35.49	1.75%	35.49	33.36
Tue Sep 29 2026	34.9	34.88	4.90%	34.9	34.86
Mon Sep 28 2026	33.34	33.25	-4.97%	33.34	33.25
Thu Sep 24 2026	36.24	34.99	-3.45%	36.24	34.99
Wed Sep 23 2026	36.24	36.24	0.00%	36.24	36.24
Mon Sep 21 2026	37.16	36.24	-2.03%	37.16	35.15
Thu Sep 17 2026	36.93	36.99	0.68%	37	36.88
Wed Sep 16 2026	36.74	36.74	0.00%	36.74	36.74
Tue Sep 15 2026	35.99	36.74	2.60%	36.74	35.99

1
2
3
4
...
21

Pasupati Spinning & Weaving Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support