Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 32.99 | 32.99 | 4.60% | 32.99 | 32.99 |
| Thu Jul 30 2026 | 34.09 | 31.54 | -5.00% | 34.09 | 31.54 |
| Wed Jul 29 2026 | 34.5 | 33.2 | -5.01% | 34.5 | 33.2 |
| Mon Jul 27 2026 | 34.2 | 34.95 | -2.92% | 34.95 | 34.2 |
| Fri Jul 24 2026 | 36 | 36 | 2.80% | 36 | 36 |
| Thu Jul 23 2026 | 36.04 | 35.02 | 2.01% | 36.04 | 35.02 |
| Wed Jul 22 2026 | 32.7 | 34.33 | 4.98% | 34.33 | 32.7 |
| Tue Jul 21 2026 | 32.65 | 32.7 | 5.01% | 32.7 | 30.03 |
| Fri Jul 17 2026 | 31.14 | 31.14 | 0.00% | 31.14 | 31.14 |
| Thu Jul 16 2026 | 31.14 | 31.14 | 0.00% | 31.14 | 31.14 |
Pasupati Spinning & Weaving Mills Associated Pages
- Pasupati Spinning & Weaving Mills
Share Price - Pasupati Spinning & Weaving Mills
Share Price chart - Pasupati Spinning & Weaving Mills
Fundamental Analysis - Pasupati Spinning & Weaving Mills
Technical Analysis - Pasupati Spinning & Weaving Mills
Peer Comparison - Pasupati Spinning & Weaving Mills
Board of Directors - Pasupati Spinning & Weaving Mills
Shareholding Pattern
