Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 26.01 | 28.36 | 5.00% | 28.36 | 26.01 |
| Tue May 12 2026 | 27.01 | 27.01 | 0.04% | 27.01 | 27.01 |
| Fri May 08 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Thu May 07 2026 | 28 | 27 | 0.00% | 28 | 27 |
| Wed May 06 2026 | 27 | 27 | 0.00% | 27 | 25.67 |
| Tue May 05 2026 | 27 | 27 | -0.74% | 27 | 27 |
| Mon May 04 2026 | 27.19 | 27.2 | -0.40% | 27.2 | 27.19 |
| Thu Apr 30 2026 | 26.3 | 27.31 | -0.80% | 28.89 | 26.3 |
| Wed Apr 29 2026 | 27.53 | 27.53 | 0.00% | 27.53 | 27.53 |
| Tue Apr 28 2026 | 28.39 | 27.53 | -3.03% | 28.5 | 27.2 |
Pasupati Spinning & Weaving Mills Associated Pages
- Pasupati Spinning & Weaving Mills Share Price
- Pasupati Spinning & Weaving Mills Share Price chart
- Pasupati Spinning & Weaving Mills Fundamental Analysis
- Pasupati Spinning & Weaving Mills Technical Analysis
- Pasupati Spinning & Weaving Mills Peer Comparison
- Pasupati Spinning & Weaving Mills Board of Directors
- Pasupati Spinning & Weaving Mills Shareholding Pattern
