Pasupati Spinning & Weaving Mills share price history

1.44 (4.99%)

Pasupati Spinning & Weaving Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	28.85	30.29	4.99%	30.29	27.5
Wed Jul 08 2026	28.85	28.85	0.21%	28.85	28.85
Tue Jul 07 2026	28.85	28.79	3.82%	28.85	28.5
Fri Jul 03 2026	26.07	27.73	4.25%	27.93	25.81
Thu Jul 02 2026	27.95	26.6	-2.88%	27.95	26.5
Wed Jul 01 2026	27.2	27.39	-0.22%	27.39	27.2
Mon Jun 22 2026	27.45	27.45	0.00%	27.45	27.22
Fri Jun 19 2026	28.48	27.45	-4.62%	28.78	27.37
Thu Jun 18 2026	28.78	28.78	0.00%	28.78	28.78
Wed Jun 17 2026	28.78	28.78	0.00%	28.78	28.78