Pasupati Spinning & Weaving Mills share price history
PASUSPG
34.98
2.28 (6.97%)Last updated on 13 Jan, 2026 | 10:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 35.87 | 34.98 | 0.87% | 35.87 | 34.98 |
| Fri Jan 09 2026 | 34.95 | 34.68 | 8.10% | 34.95 | 29.7 |
| Thu Jan 08 2026 | 35.54 | 32.08 | -7.50% | 35.54 | 32 |
| Wed Jan 07 2026 | 34.83 | 34.68 | 6.64% | 34.9 | 32 |
| Tue Jan 06 2026 | 33.5 | 32.52 | -9.99% | 33.5 | 32.52 |
| Mon Jan 05 2026 | 36.43 | 36.13 | 4.82% | 36.43 | 36.13 |
| Fri Jan 02 2026 | 34.5 | 34.47 | 6.06% | 34.5 | 32.5 |
| Thu Jan 01 2026 | 35.47 | 32.5 | -1.52% | 35.47 | 32.5 |
| Wed Dec 31 2025 | 35.97 | 33 | -5.71% | 35.97 | 31.6 |
| Tue Dec 30 2025 | 36.5 | 35 | -1.46% | 36.5 | 33.02 |
