Pasupati Spinning & Weaving Mills share price history

PASUSPG

36.89

0.00 (0.00%)
Last updated on 10 Dec, 2025 | 10:32 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pasupati Spinning & Weaving Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 10 202536.936.890.03%3936.89
Tue Dec 09 202537.4536.888.28%37.4536.88
Mon Dec 08 202534.6634.06-1.73%34.6634
Fri Dec 05 202536.434.66-4.78%38.9533.7
Thu Dec 04 202535.9936.41.14%38.9535.84
Wed Dec 03 20253435.996.01%35.9934
Tue Dec 02 202535.8833.954.27%36.933.79
Mon Dec 01 202537.7932.56-10.79%37.7932.52
Fri Nov 28 202534.536.55.80%36.934.09
Thu Nov 27 20253434.51.47%37.534