Pasupati Spinning & Weaving Mills share price history
PASUSPG
34.06
0.55 (-1.59%)Last updated on 5 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.4 | 34.06 | -1.59% | 38.4 | 34.06 |
| Thu Sep 04 2025 | 39.34 | 34.61 | -4.07% | 39.34 | 34 |
| Wed Sep 03 2025 | 38.99 | 36.08 | 3.09% | 40.4 | 36 |
| Tue Sep 02 2025 | 39.9 | 35 | 3.86% | 39.9 | 33.15 |
| Mon Sep 01 2025 | 36.99 | 33.7 | -2.29% | 36.99 | 32.4 |
| Fri Aug 29 2025 | 31 | 34.49 | 0.64% | 35 | 31 |
| Thu Aug 28 2025 | 36.61 | 34.27 | -7.03% | 36.61 | 33.09 |
| Tue Aug 26 2025 | 39.88 | 36.86 | 2.65% | 39.88 | 36.86 |
| Mon Aug 25 2025 | 37.15 | 35.91 | 5.65% | 37.15 | 32.54 |
| Fri Aug 22 2025 | 36 | 33.99 | 2.88% | 37.45 | 31.54 |