Pasupati Spinning & Weaving Mills share price history
PASUSPG
37.4
0.00 (0.00%)Last updated on 11 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 32.65 | 37.4 | 3.89% | 38.4 | 30.02 |
| Fri Nov 07 2025 | 34 | 36 | 0.00% | 36 | 34 |
| Thu Nov 06 2025 | 39.7 | 36 | -4.28% | 39.7 | 36 |
| Tue Nov 04 2025 | 37.88 | 37.61 | 1.59% | 37.88 | 32.25 |
| Mon Nov 03 2025 | 32 | 37.02 | 0.98% | 38 | 32 |
| Fri Oct 31 2025 | 36.66 | 36.66 | -0.49% | 36.66 | 36.66 |
| Thu Oct 30 2025 | 36.4 | 36.84 | 5.26% | 37 | 36.09 |
| Wed Oct 29 2025 | 31.7 | 35 | 2.94% | 37 | 31.7 |
| Tue Oct 28 2025 | 34.16 | 34 | 0.00% | 34.16 | 34 |
| Mon Oct 27 2025 | 39.93 | 34 | -6.59% | 39.93 | 34 |