Pasupati Spinning & Weaving Mills share price history
PASUSPG
31.11
0.37 (-1.18%)Last updated on 20 Feb, 2026 | 15:21 IST
BUYSELL
Free Demat with Zero AMC*
Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.21 | 31.11 | -1.14% | 31.37 | 29.21 |
| Thu Feb 19 2026 | 32.13 | 31.47 | 6.32% | 32.13 | 31.46 |
| Wed Feb 18 2026 | 31.53 | 29.6 | -6.15% | 31.53 | 29.5 |
| Mon Feb 16 2026 | 33.43 | 31.54 | 1.87% | 33.43 | 29.5 |
| Fri Feb 13 2026 | 31 | 30.96 | -0.93% | 32.99 | 29.04 |
| Wed Feb 11 2026 | 31.25 | 31.25 | 0.16% | 31.25 | 31.25 |
| Tue Feb 10 2026 | 32.99 | 31.2 | -4.85% | 32.99 | 31.01 |
| Mon Feb 09 2026 | 33.83 | 32.79 | 6.50% | 33.83 | 30.51 |
| Thu Feb 05 2026 | 30.3 | 30.79 | 1.85% | 30.79 | 30.3 |
| Wed Feb 04 2026 | 33.93 | 30.23 | -5.06% | 33.93 | 29.51 |
Pasupati Spinning & Weaving Mills Associated Pages
- Pasupati Spinning & Weaving Mills Share Price
- Pasupati Spinning & Weaving Mills Share Price chart
- Pasupati Spinning & Weaving Mills Fundamental Analysis
- Pasupati Spinning & Weaving Mills Technical Analysis
- Pasupati Spinning & Weaving Mills Peer Comparison
- Pasupati Spinning & Weaving Mills Board of Directors
- Pasupati Spinning & Weaving Mills Shareholding Pattern
