Pasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 27.79 | 28.72 | 3.35% | 28.74 | 27.79 |
| Wed Apr 01 2026 | 27.79 | 27.79 | 6.48% | 27.79 | 27.79 |
| Fri Mar 27 2026 | 27.2 | 26.1 | -9.94% | 27.22 | 26.1 |
| Wed Mar 25 2026 | 27.98 | 28.98 | 3.57% | 29 | 27.98 |
| Tue Mar 24 2026 | 29.32 | 27.98 | 4.87% | 29.32 | 26.15 |
| Mon Mar 23 2026 | 30 | 26.68 | -5.19% | 30.77 | 26.68 |
| Fri Mar 20 2026 | 29.97 | 28.14 | -6.14% | 29.97 | 28.12 |
| Wed Mar 18 2026 | 29.48 | 29.98 | 5.27% | 30.48 | 29.48 |
| Tue Mar 17 2026 | 27 | 28.48 | 6.99% | 28.98 | 27 |
| Mon Mar 16 2026 | 29 | 26.62 | -9.27% | 29 | 26.5 |
Pasupati Spinning & Weaving Mills Associated Pages
- Pasupati Spinning & Weaving Mills Share Price
- Pasupati Spinning & Weaving Mills Share Price chart
- Pasupati Spinning & Weaving Mills Fundamental Analysis
- Pasupati Spinning & Weaving Mills Technical Analysis
- Pasupati Spinning & Weaving Mills Peer Comparison
- Pasupati Spinning & Weaving Mills Board of Directors
- Pasupati Spinning & Weaving Mills Shareholding Pattern
