| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 36.8 | 38.01 | 3.12% | 41.95 | 36.8 |
| Wed Aug 06 2025 | 28.87 | 36.86 | 14.65% | 37.4 | 28.87 |
| Tue Aug 05 2025 | 34.84 | 32.15 | 0.63% | 34.84 | 30 |
| Mon Aug 04 2025 | 31.5 | 31.95 | -5.95% | 34.7 | 31.5 |
| Fri Aug 01 2025 | 34.95 | 33.97 | -0.09% | 34.95 | 33.97 |
| Thu Jul 31 2025 | 38.9 | 34 | 0.03% | 38.9 | 29.01 |
| Wed Jul 30 2025 | 34.95 | 33.99 | 5.40% | 34.95 | 32.29 |
| Tue Jul 29 2025 | 32.25 | 32.25 | -6.28% | 34.33 | 32.15 |
| Mon Jul 28 2025 | 32 | 34.41 | -0.52% | 34.41 | 32 |
| Fri Jul 25 2025 | 36.95 | 34.59 | -1.09% | 36.95 | 32.61 |