Pasupati Spinning & Weaving Mills share price history
PASUSPG
36.89
0.00 (0.00%)Last updated on 10 Dec, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPasupati Spinning & Weaving Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 36.9 | 36.89 | 0.03% | 39 | 36.89 |
| Tue Dec 09 2025 | 37.45 | 36.88 | 8.28% | 37.45 | 36.88 |
| Mon Dec 08 2025 | 34.66 | 34.06 | -1.73% | 34.66 | 34 |
| Fri Dec 05 2025 | 36.4 | 34.66 | -4.78% | 38.95 | 33.7 |
| Thu Dec 04 2025 | 35.99 | 36.4 | 1.14% | 38.95 | 35.84 |
| Wed Dec 03 2025 | 34 | 35.99 | 6.01% | 35.99 | 34 |
| Tue Dec 02 2025 | 35.88 | 33.95 | 4.27% | 36.9 | 33.79 |
| Mon Dec 01 2025 | 37.79 | 32.56 | -10.79% | 37.79 | 32.52 |
| Fri Nov 28 2025 | 34.5 | 36.5 | 5.80% | 36.9 | 34.09 |
| Thu Nov 27 2025 | 34 | 34.5 | 1.47% | 37.5 | 34 |