Parvati Sweetners and Power share price history
PARVATI
6.9
0.08 (-1.15%)Last updated on 4 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.2 | 6.9 | -1.15% | 7.28 | 6.9 |
| Wed Dec 03 2025 | 7.19 | 6.98 | 0.00% | 7.32 | 6.36 |
| Tue Dec 02 2025 | 7.21 | 6.98 | -2.92% | 7.21 | 6.96 |
| Mon Dec 01 2025 | 7.23 | 7.19 | 1.70% | 7.23 | 7.15 |
| Fri Nov 28 2025 | 7 | 7.07 | -0.84% | 7.42 | 6.9 |
| Thu Nov 27 2025 | 6.9 | 7.13 | 3.33% | 7.28 | 6.9 |
| Wed Nov 26 2025 | 7.19 | 6.9 | -1.85% | 7.19 | 6.9 |
| Tue Nov 25 2025 | 7.03 | 7.03 | -0.57% | 7.23 | 6.96 |
| Mon Nov 24 2025 | 7.44 | 7.07 | -0.28% | 7.44 | 6.9 |
| Fri Nov 21 2025 | 7.05 | 7.09 | -1.12% | 7.4 | 7.05 |