Parvati Sweetners and Power share price history
PARVATI
8.43
0.04 (0.48%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.37 | 8.43 | 0.48% | 8.5 | 8.05 |
| Thu Feb 19 2026 | 8.39 | 8.39 | 0.48% | 8.52 | 8 |
| Wed Feb 18 2026 | 8.47 | 8.35 | 0.00% | 8.47 | 8.06 |
| Tue Feb 17 2026 | 8.35 | 8.35 | 0.97% | 8.48 | 8.02 |
| Mon Feb 16 2026 | 8.1 | 8.27 | -0.36% | 8.48 | 7.94 |
| Fri Feb 13 2026 | 8.14 | 8.3 | -1.66% | 8.68 | 8.13 |
| Thu Feb 12 2026 | 8.82 | 8.44 | -1.06% | 8.82 | 8.21 |
| Wed Feb 11 2026 | 8.6 | 8.53 | 1.55% | 8.68 | 8.19 |
| Tue Feb 10 2026 | 8.64 | 8.4 | 0.12% | 8.77 | 8.14 |
| Mon Feb 09 2026 | 8.98 | 8.39 | -4.88% | 8.98 | 8.39 |
Parvati Sweetners and Power Associated Pages
- Parvati Sweetners and Power Share Price
- Parvati Sweetners and Power Share Price chart
- Parvati Sweetners and Power Fundamental Analysis
- Parvati Sweetners and Power Technical Analysis
- Parvati Sweetners and Power Peer Comparison
- Parvati Sweetners and Power Board of Directors
- Parvati Sweetners and Power Shareholding Pattern
