Parvati Sweetners and Power share price history

PARVATI

7.05

0.16 (2.32%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parvati Sweetners and Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20257.777.052.47%7.776.9
Fri Oct 17 20257.096.88-0.29%7.096.34
Thu Oct 16 20256.96.9-0.58%7.096.9
Wed Oct 15 20257.196.941.76%7.196.84
Tue Oct 14 20256.96.82-3.54%7.236.69
Mon Oct 13 20256.87.070.00%7.286.8
Fri Oct 10 20256.927.070.86%7.216.92
Thu Oct 09 20257.287.01-1.13%7.286.9
Wed Oct 08 20257.117.09-0.28%7.347.05
Tue Oct 07 20257.117.110.28%7.47.11