Parvati Sweetners and Power share price history
PARVATI
7.57
0.05 (0.66%)Last updated on 8 Sep, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.47 | 7.57 | 1.47% | 7.59 | 7.31 |
| Fri Sep 05 2025 | 7.65 | 7.46 | -0.67% | 7.65 | 7.26 |
| Thu Sep 04 2025 | 7.76 | 7.51 | 1.76% | 7.76 | 7.25 |
| Wed Sep 03 2025 | 7.78 | 7.38 | -0.81% | 7.78 | 7.32 |
| Tue Sep 02 2025 | 7.46 | 7.44 | 3.19% | 7.65 | 7.25 |
| Mon Sep 01 2025 | 7.21 | 7.21 | 0.00% | 7.65 | 7.07 |
| Fri Aug 29 2025 | 7.36 | 7.21 | 2.56% | 7.36 | 7.15 |
| Thu Aug 28 2025 | 7.11 | 7.03 | -2.23% | 7.4 | 6.84 |
| Tue Aug 26 2025 | 7.48 | 7.19 | -1.24% | 7.48 | 7.13 |
| Mon Aug 25 2025 | 7.11 | 7.28 | -2.67% | 7.48 | 7.11 |