Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.73 | 6.9 | 2.53% | 7 | 6.51 |
| Wed Sep 30 2026 | 6.65 | 6.73 | 1.82% | 6.88 | 6.65 |
| Tue Sep 29 2026 | 6.55 | 6.61 | -3.08% | 7.05 | 6.55 |
| Mon Sep 28 2026 | 6.88 | 6.82 | 1.04% | 6.88 | 6.55 |
| Fri Sep 25 2026 | 6.92 | 6.75 | -2.74% | 7.17 | 6.63 |
| Thu Sep 24 2026 | 6.46 | 6.94 | 4.05% | 6.98 | 6.46 |
| Wed Sep 23 2026 | 6.51 | 6.67 | 0.30% | 6.92 | 6.4 |
| Tue Sep 22 2026 | 6.71 | 6.65 | -2.21% | 7.15 | 6.46 |
| Mon Sep 21 2026 | 6.67 | 6.8 | 0.00% | 7.03 | 6.67 |
| Fri Sep 18 2026 | 6.82 | 6.8 | -0.29% | 7.03 | 6.65 |
Parvati Sweetners and Power Associated Pages
- Parvati Sweetners and Power
Share Price - Parvati Sweetners and Power
Share Price chart - Parvati Sweetners and Power
Fundamental Analysis - Parvati Sweetners and Power
Technical Analysis - Parvati Sweetners and Power
Peer Comparison - Parvati Sweetners and Power
Board of Directors - Parvati Sweetners and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARVATI
