Parvati Sweetners and Power share price history

PARVATI

Agriculture Small Cap

6.47

0.06 (0.94%)

Last updated on 31 Jul, 2026 | 16:01 IST

Parvati Sweetners and Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	6.27	6.47	1.09%	6.47	6.27
Thu Jul 30 2026	6.5	6.4	-0.31%	6.5	6.32
Wed Jul 29 2026	6.15	6.42	-1.68%	6.53	6.15
Tue Jul 28 2026	6.42	6.53	-0.31%	6.63	6.42
Mon Jul 27 2026	6.51	6.55	0.61%	6.69	6.51
Fri Jul 24 2026	6.73	6.51	-1.21%	6.73	6.5
Thu Jul 23 2026	6.5	6.59	0.00%	6.69	6.5
Wed Jul 22 2026	6.55	6.59	-1.20%	6.94	6.55
Tue Jul 21 2026	6.48	6.67	1.21%	6.88	6.48
Mon Jul 20 2026	6.59	6.59	-1.49%	6.69	6.48

1
2
3
4
...
25

Parvati Sweetners and Power Associated Pages