| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.55 | 7.36 | -2.26% | 7.6 | 7.33 |
| Thu Aug 14 2025 | 7.59 | 7.53 | 1.76% | 7.59 | 7.3 |
| Wed Aug 13 2025 | 7.48 | 7.4 | -1.07% | 7.75 | 7.3 |
| Tue Aug 12 2025 | 7.78 | 7.48 | -0.27% | 7.78 | 7.34 |
| Mon Aug 11 2025 | 7.82 | 7.5 | -2.72% | 7.82 | 7.21 |
| Fri Aug 08 2025 | 7.53 | 7.71 | 4.47% | 7.75 | 7.4 |
| Thu Aug 07 2025 | 7.21 | 7.38 | -0.27% | 7.8 | 7.21 |
| Wed Aug 06 2025 | 7.55 | 7.4 | -1.46% | 7.55 | 7.11 |
| Tue Aug 05 2025 | 7.84 | 7.51 | 0.00% | 7.84 | 7.05 |
| Mon Aug 04 2025 | 7.36 | 7.51 | 2.04% | 7.57 | 7.34 |