Parvati Sweetners and Power share price history

PARVATI

7.36

0.18 (-2.39%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parvati Sweetners and Power Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.557.36-2.26%7.67.33
Thu Aug 14 20257.597.531.76%7.597.3
Wed Aug 13 20257.487.4-1.07%7.757.3
Tue Aug 12 20257.787.48-0.27%7.787.34
Mon Aug 11 20257.827.5-2.72%7.827.21
Fri Aug 08 20257.537.714.47%7.757.4
Thu Aug 07 20257.217.38-0.27%7.87.21
Wed Aug 06 20257.557.4-1.46%7.557.11
Tue Aug 05 20257.847.510.00%7.847.05
Mon Aug 04 20257.367.512.04%7.577.34