Parvati Sweetners and Power share price history
PARVATI
7.1
0.09 (-1.25%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 7.18 | 7.1 | -1.25% | 7.18 | 7.05 |
| Tue Sep 30 2025 | 7.05 | 7.19 | 1.99% | 7.38 | 7.01 |
| Mon Sep 29 2025 | 7.25 | 7.05 | -0.28% | 7.4 | 6.9 |
| Fri Sep 26 2025 | 7.26 | 7.07 | 0.86% | 7.44 | 6.84 |
| Thu Sep 25 2025 | 7.38 | 7.01 | -2.50% | 7.38 | 6.9 |
| Wed Sep 24 2025 | 7.19 | 7.19 | 0.28% | 7.3 | 7.11 |
| Tue Sep 23 2025 | 7.13 | 7.17 | 0.56% | 7.19 | 7.11 |
| Mon Sep 22 2025 | 7 | 7.13 | -0.56% | 7.25 | 7 |
| Fri Sep 19 2025 | 7.65 | 7.17 | -4.40% | 7.73 | 7.07 |
| Thu Sep 18 2025 | 7.57 | 7.5 | -0.92% | 7.63 | 7.3 |