Parvati Sweetners and Power share price history
PARVATI
7.05
0.16 (2.32%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 7.77 | 7.05 | 2.47% | 7.77 | 6.9 |
| Fri Oct 17 2025 | 7.09 | 6.88 | -0.29% | 7.09 | 6.34 |
| Thu Oct 16 2025 | 6.9 | 6.9 | -0.58% | 7.09 | 6.9 |
| Wed Oct 15 2025 | 7.19 | 6.94 | 1.76% | 7.19 | 6.84 |
| Tue Oct 14 2025 | 6.9 | 6.82 | -3.54% | 7.23 | 6.69 |
| Mon Oct 13 2025 | 6.8 | 7.07 | 0.00% | 7.28 | 6.8 |
| Fri Oct 10 2025 | 6.92 | 7.07 | 0.86% | 7.21 | 6.92 |
| Thu Oct 09 2025 | 7.28 | 7.01 | -1.13% | 7.28 | 6.9 |
| Wed Oct 08 2025 | 7.11 | 7.09 | -0.28% | 7.34 | 7.05 |
| Tue Oct 07 2025 | 7.11 | 7.11 | 0.28% | 7.4 | 7.11 |