Parvati Sweetners and Power share price history
PARVATI
7.55
0.32 (4.43%)Last updated on 11 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.01 | 7.55 | 4.43% | 7.55 | 7.01 |
| Mon Nov 10 2025 | 6.98 | 7.23 | 3.58% | 7.26 | 6.98 |
| Fri Nov 07 2025 | 7.19 | 6.98 | -2.92% | 7.19 | 6.9 |
| Thu Nov 06 2025 | 7.34 | 7.19 | -2.04% | 7.34 | 7.19 |
| Tue Nov 04 2025 | 7.19 | 7.34 | 1.80% | 7.4 | 7.19 |
| Mon Nov 03 2025 | 7.07 | 7.21 | 1.98% | 7.3 | 6.96 |
| Fri Oct 31 2025 | 7.19 | 7.07 | -0.28% | 7.38 | 7.03 |
| Thu Oct 30 2025 | 7.19 | 7.09 | 0.57% | 7.19 | 7.03 |
| Wed Oct 29 2025 | 7.01 | 7.05 | 0.71% | 7.07 | 7 |
| Tue Oct 28 2025 | 6.98 | 7 | 0.29% | 7.01 | 6.8 |