Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.71 | 6.9 | -0.29% | 6.9 | 6.59 |
| Thu Oct 22 2026 | 7.23 | 6.92 | -4.55% | 7.23 | 6.9 |
| Wed Oct 21 2026 | 7.4 | 7.25 | -2.82% | 7.4 | 7.21 |
| Mon Oct 19 2026 | 7.55 | 7.46 | -2.99% | 7.55 | 7.36 |
| Fri Oct 16 2026 | 7.63 | 7.69 | 3.64% | 7.76 | 7.57 |
| Thu Oct 15 2026 | 7.78 | 7.42 | -4.87% | 8 | 7.4 |
| Wed Oct 14 2026 | 8.26 | 7.8 | -0.76% | 8.26 | 7.48 |
| Tue Oct 13 2026 | 7.71 | 7.86 | 3.83% | 7.94 | 7.32 |
| Mon Oct 12 2026 | 7.19 | 7.57 | 3.70% | 7.67 | 7.11 |
| Fri Oct 09 2026 | 7.34 | 7.3 | -0.54% | 7.34 | 7.03 |
Parvati Sweetners and Power Associated Pages
- Parvati Sweetners and Power
Share Price - Parvati Sweetners and Power
Share Price chart - Parvati Sweetners and Power
Fundamental Analysis - Parvati Sweetners and Power
Technical Analysis - Parvati Sweetners and Power
Peer Comparison - Parvati Sweetners and Power
Board of Directors - Parvati Sweetners and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARVATI
