Parvati Sweetners and Power share price history
PARVATI
7.13
0.08 (1.13%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.1 | 7.13 | 1.13% | 7.16 | 7.06 |
| Tue Dec 23 2025 | 7.05 | 7.05 | -0.56% | 7.19 | 7.05 |
| Mon Dec 22 2025 | 7.09 | 7.09 | -0.56% | 7.13 | 7.01 |
| Fri Dec 19 2025 | 7.15 | 7.13 | 4.24% | 7.15 | 6.84 |
| Thu Dec 18 2025 | 7.03 | 6.84 | -0.29% | 7.09 | 6.75 |
| Wed Dec 17 2025 | 7.15 | 6.86 | -2.00% | 7.15 | 6.84 |
| Tue Dec 16 2025 | 7.07 | 7 | 1.16% | 7.17 | 6.84 |
| Mon Dec 15 2025 | 7.23 | 6.92 | -2.40% | 7.23 | 6.9 |
| Fri Dec 12 2025 | 6.84 | 7.09 | 1.87% | 7.19 | 6.84 |
| Thu Dec 11 2025 | 7.13 | 6.96 | -0.57% | 7.13 | 6.9 |
