Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 6.99 | 6.85 | 1.33% | 6.99 | 6.83 |
| Wed Nov 11 2026 | 6.76 | 6.76 | -3.84% | 7.09 | 6.69 |
| Mon Nov 09 2026 | 7.17 | 7.03 | 1.01% | 7.17 | 6.63 |
| Sun Nov 08 2026 | 6.98 | 6.96 | 0.29% | 7.28 | 6.61 |
| Fri Nov 06 2026 | 6.82 | 6.94 | -2.12% | 7.34 | 6.82 |
| Thu Nov 05 2026 | 6.92 | 7.09 | 4.57% | 7.11 | 6.78 |
| Wed Nov 04 2026 | 6.59 | 6.78 | 4.95% | 6.78 | 6.44 |
| Tue Nov 03 2026 | 6.67 | 6.46 | 0.62% | 6.73 | 6.36 |
| Mon Nov 02 2026 | 6.3 | 6.42 | -2.87% | 6.78 | 6.3 |
| Fri Oct 30 2026 | 6.94 | 6.61 | -0.30% | 6.94 | 6.51 |
Parvati Sweetners and Power Associated Pages
- Parvati Sweetners and Power
Share Price - Parvati Sweetners and Power
Share Price chart - Parvati Sweetners and Power
Fundamental Analysis - Parvati Sweetners and Power
Technical Analysis - Parvati Sweetners and Power
Peer Comparison - Parvati Sweetners and Power
Board of Directors - Parvati Sweetners and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARVATI
