Parvati Sweetners and Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 6.54 | 7.69 | 20.16% | 7.69 | 6.28 |
| Thu Aug 20 2026 | 6.21 | 6.4 | -0.31% | 6.65 | 6.21 |
| Wed Aug 19 2026 | 6.67 | 6.42 | 0.63% | 6.67 | 6.17 |
| Tue Aug 18 2026 | 6.69 | 6.38 | -1.24% | 6.69 | 6.34 |
| Mon Aug 17 2026 | 6.3 | 6.46 | 3.36% | 6.57 | 6.17 |
| Fri Aug 14 2026 | 6.23 | 6.25 | 0.32% | 6.82 | 6.09 |
| Thu Aug 13 2026 | 6.69 | 6.23 | -6.88% | 7 | 6 |
| Wed Aug 12 2026 | 7.11 | 6.69 | -4.15% | 7.11 | 6.69 |
| Tue Aug 11 2026 | 6.44 | 6.98 | 12.04% | 7 | 6.44 |
| Mon Aug 10 2026 | 6.44 | 6.23 | -1.42% | 6.44 | 6.19 |
Parvati Sweetners and Power Associated Pages
- Parvati Sweetners and Power
Share Price - Parvati Sweetners and Power
Share Price chart - Parvati Sweetners and Power
Fundamental Analysis - Parvati Sweetners and Power
Technical Analysis - Parvati Sweetners and Power
Peer Comparison - Parvati Sweetners and Power
Board of Directors - Parvati Sweetners and Power
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
