Party Cruisers share price history
PARTYCRUS
72.95
8.45 (13.10%)Last updated on 10 Nov, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParty Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64 | 72.95 | 13.10% | 72.95 | 64 |
| Fri Nov 07 2025 | 64.9 | 64.5 | -0.62% | 66 | 63.04 |
| Thu Nov 06 2025 | 66.25 | 64.9 | -3.13% | 66.3 | 63.54 |
| Tue Nov 04 2025 | 67.25 | 67 | -0.28% | 68.8 | 67 |
| Mon Nov 03 2025 | 70 | 67.19 | -6.36% | 70 | 67 |
| Fri Oct 31 2025 | 70.19 | 71.75 | 0.84% | 72.94 | 70.19 |
| Thu Oct 30 2025 | 72 | 71.15 | 0.92% | 74.69 | 69.5 |
| Wed Oct 29 2025 | 70.25 | 70.5 | 0.50% | 70.65 | 70.25 |
| Tue Oct 28 2025 | 70.15 | 70.15 | -2.57% | 70.15 | 70.15 |
| Mon Oct 27 2025 | 71 | 72 | 1.41% | 72 | 71 |