Party Cruisers share price history
PARTYCRUS
74.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParty Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 74.05 | 74.5 | 0.68% | 74.5 | 74.05 |
| Fri Sep 26 2025 | 78.5 | 74 | -6.33% | 78.5 | 74 |
| Thu Sep 25 2025 | 79 | 79 | 2.73% | 79 | 79 |
| Wed Sep 24 2025 | 76.9 | 76.9 | -1.41% | 76.9 | 76.9 |
| Tue Sep 23 2025 | 77 | 78 | 1.43% | 79 | 77 |
| Mon Sep 22 2025 | 77 | 76.9 | 2.62% | 77 | 76.9 |
| Thu Sep 18 2025 | 74.5 | 74.94 | 0.59% | 75 | 73 |
| Wed Sep 17 2025 | 74.5 | 74.5 | -0.67% | 74.5 | 74.5 |
| Mon Sep 15 2025 | 76 | 75 | 2.12% | 76 | 75 |
| Fri Sep 12 2025 | 75 | 73.44 | -1.01% | 76 | 73.44 |