Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 92 | 86.34 | -6.15% | 92 | 86.25 |
| Thu Jun 25 2026 | 92.5 | 92 | 2.79% | 92.5 | 92 |
| Wed Jun 24 2026 | 89.5 | 89.5 | -0.56% | 89.5 | 89.5 |
| Tue Jun 23 2026 | 87.05 | 90 | -0.88% | 90 | 87 |
| Mon Jun 22 2026 | 93 | 90.8 | -4.42% | 94.9 | 90 |
| Fri Jun 19 2026 | 95 | 95 | -5.00% | 95 | 95 |
| Thu Jun 18 2026 | 100 | 100 | 0.06% | 100 | 100 |
| Wed Jun 17 2026 | 100.94 | 99.94 | 2.50% | 100.94 | 98.5 |
| Tue Jun 16 2026 | 97.5 | 97.5 | -0.26% | 97.5 | 97.5 |
| Mon Jun 15 2026 | 98.19 | 97.75 | -0.45% | 98.19 | 97.75 |
