Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 83 | 81 | -2.00% | 83 | 81 |
| Thu Feb 26 2026 | 84.09 | 82.65 | -2.19% | 84.09 | 82.65 |
| Wed Feb 25 2026 | 83 | 84.5 | 1.09% | 84.5 | 83 |
| Tue Feb 24 2026 | 82.84 | 83.59 | 0.41% | 84.25 | 82.84 |
| Mon Feb 23 2026 | 82 | 83.25 | -0.89% | 83.25 | 82 |
| Thu Feb 19 2026 | 80.15 | 84 | 4.15% | 84 | 80.15 |
| Wed Feb 18 2026 | 80.65 | 80.65 | 0.00% | 80.65 | 80.65 |
| Tue Feb 17 2026 | 80.65 | 80.65 | 0.00% | 80.65 | 80.65 |
| Mon Feb 16 2026 | 80.59 | 80.65 | -1.65% | 80.69 | 80.59 |
| Fri Feb 13 2026 | 80 | 82 | -0.71% | 82 | 80 |
