Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 89 | 89 | 4.71% | 89 | 89 |
| Thu Apr 09 2026 | 85.65 | 85 | -2.75% | 85.65 | 83 |
| Wed Apr 08 2026 | 83 | 87.4 | 4.67% | 88 | 83 |
| Tue Apr 07 2026 | 83.5 | 83.5 | -1.98% | 83.5 | 83.5 |
| Mon Apr 06 2026 | 85 | 85.19 | 0.22% | 85.19 | 85 |
| Thu Apr 02 2026 | 85 | 85 | -1.38% | 85 | 85 |
| Wed Apr 01 2026 | 76 | 86.19 | 14.69% | 89.9 | 76 |
| Mon Mar 30 2026 | 75.59 | 75.15 | -4.50% | 78 | 74.94 |
| Fri Mar 27 2026 | 81 | 78.69 | -5.19% | 82.84 | 77.3 |
| Wed Mar 25 2026 | 83 | 83 | 3.75% | 83 | 83 |
