Party Cruisers Share Price History

PARTYCRUS

Miscellaneous Small Cap

920.00 (0.00%)

Last updated on 30 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Party Cruisers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	92	92	5.75%	92	92
Wed Oct 28 2026	88.9	87	-1.14%	91	87
Tue Oct 27 2026	92	88	-4.35%	92	85
Fri Oct 23 2026	91.09	92	-2.70%	92	91.09
Thu Oct 22 2026	94.55	94.55	0.05%	94.55	94.55
Wed Oct 21 2026	96.3	94.5	-4.49%	96.3	94.5
Mon Oct 19 2026	99	98.94	-0.06%	99	98.94
Fri Oct 16 2026	98	99	4.21%	99	98
Thu Oct 15 2026	95	95	-0.09%	95	95
Wed Oct 14 2026	96.5	95.09	-1.30%	96.5	95.09

1
2
3
4
...
23

Party Cruisers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support