Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 87 | 87 | 0.00% | 87 | 87 |
| Thu Jul 16 2026 | 84 | 87 | 3.57% | 90 | 84 |
| Wed Jul 15 2026 | 85 | 84 | -1.18% | 85 | 84 |
| Tue Jul 14 2026 | 85 | 85 | 0.71% | 85 | 85 |
| Mon Jul 13 2026 | 76 | 84.4 | -0.71% | 84.4 | 76 |
| Fri Jul 10 2026 | 87 | 85 | 0.00% | 87 | 85 |
| Thu Jul 09 2026 | 85.69 | 85 | -0.35% | 85.69 | 85 |
| Wed Jul 08 2026 | 87 | 85.3 | -2.96% | 87 | 84 |
| Tue Jul 07 2026 | 86.5 | 87.9 | 3.00% | 88.5 | 86.5 |
| Mon Jul 06 2026 | 89 | 85.34 | -4.05% | 89 | 81.55 |
