Party Cruisers share price history
PARTYCRUS
76.5
0.50 (-0.65%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParty Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 78 | 76.5 | -0.65% | 78 | 76.5 |
| Wed Dec 03 2025 | 78 | 77 | 0.00% | 78 | 77 |
| Tue Dec 02 2025 | 78.09 | 77 | -0.71% | 78.09 | 77 |
| Mon Dec 01 2025 | 73 | 77.55 | 6.83% | 78.8 | 72.09 |
| Thu Nov 27 2025 | 72.55 | 72.59 | -4.73% | 72.59 | 72.5 |
| Wed Nov 26 2025 | 73.5 | 76.19 | 5.54% | 78.5 | 73 |
| Tue Nov 25 2025 | 71.65 | 72.19 | 0.75% | 78.65 | 71.65 |
| Mon Nov 24 2025 | 72.5 | 71.65 | -3.10% | 72.5 | 71.65 |
| Fri Nov 21 2025 | 74.5 | 73.94 | 0.60% | 74.5 | 72.8 |
| Thu Nov 20 2025 | 72.65 | 73.5 | 2.58% | 74.09 | 70.5 |