| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 78.95 | 78 | -1.19% | 78.95 | 78 |
| Wed Jul 16 2025 | 80.8 | 78.94 | 1.21% | 80.8 | 77.65 |
| Tue Jul 15 2025 | 78 | 78 | 0.72% | 78 | 78 |
| Mon Jul 14 2025 | 77.25 | 77.44 | -2.96% | 77.44 | 77.25 |
| Fri Jul 11 2025 | 79.84 | 79.8 | 0.38% | 79.84 | 79.8 |
| Thu Jul 10 2025 | 73.19 | 79.5 | 0.00% | 79.5 | 73.19 |
| Wed Jul 09 2025 | 79 | 79.5 | 0.63% | 81.94 | 78.55 |
| Mon Jul 07 2025 | 78.9 | 79 | 1.17% | 80 | 78.25 |
| Fri Jul 04 2025 | 77.09 | 78.09 | -2.87% | 79.84 | 77.09 |
| Thu Jul 03 2025 | 80.25 | 80.4 | -0.05% | 81 | 80 |