Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 105 | 101 | -6.09% | 105.15 | 98.5 |
| Tue May 19 2026 | 107.05 | 107.55 | -3.62% | 108 | 107.05 |
| Mon May 18 2026 | 110 | 111.59 | 2.24% | 112 | 108 |
| Fri May 15 2026 | 98.5 | 109.15 | 9.10% | 113.84 | 98.5 |
| Thu May 14 2026 | 97 | 100.05 | 3.68% | 101.65 | 96 |
| Wed May 13 2026 | 98 | 96.5 | 0.36% | 98 | 90.05 |
| Tue May 12 2026 | 97 | 96.15 | -0.88% | 100 | 95 |
| Mon May 11 2026 | 100 | 97 | -2.66% | 100 | 95 |
| Fri May 08 2026 | 95.8 | 99.65 | 5.73% | 99.69 | 95.8 |
| Thu May 07 2026 | 94.9 | 94.25 | 0.37% | 95 | 94 |
