Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 100 | 100 | -2.44% | 101 | 100 |
| Tue Jun 09 2026 | 100 | 102.5 | 2.50% | 102.5 | 100 |
| Fri Jun 05 2026 | 97 | 100 | 4.17% | 100 | 97 |
| Thu Jun 04 2026 | 96.94 | 96 | 0.37% | 96.94 | 95 |
| Wed Jun 03 2026 | 97.9 | 95.65 | -1.29% | 99 | 95 |
| Tue Jun 02 2026 | 95.09 | 96.9 | -3.10% | 96.9 | 92.09 |
| Mon Jun 01 2026 | 99.94 | 100 | 0.06% | 103 | 99.94 |
| Fri May 29 2026 | 104.9 | 99.94 | -6.60% | 105 | 99 |
| Wed May 27 2026 | 107 | 107 | 3.63% | 107 | 107 |
| Tue May 26 2026 | 107 | 103.25 | -0.24% | 107 | 102 |
