Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 92.5 | 91 | -1.09% | 92.5 | 90.09 |
| Wed Apr 29 2026 | 90 | 92 | 2.22% | 92 | 90 |
| Tue Apr 28 2026 | 90.75 | 90 | 1.12% | 90.8 | 90 |
| Mon Apr 27 2026 | 90 | 89 | 2.66% | 91 | 88.5 |
| Fri Apr 24 2026 | 87.09 | 86.69 | -1.49% | 87.09 | 86.69 |
| Thu Apr 23 2026 | 88 | 88 | 2.03% | 88 | 88 |
| Wed Apr 22 2026 | 87 | 86.25 | 1.47% | 88 | 86.25 |
| Tue Apr 21 2026 | 83.09 | 85 | 2.30% | 86 | 83.09 |
| Mon Apr 20 2026 | 88.94 | 83.09 | -6.54% | 88.94 | 82.55 |
| Fri Apr 17 2026 | 85 | 88.9 | 7.11% | 88.9 | 85 |
