Party Cruisers share price history
PARTYCRUS
80
0.10 (0.13%)Last updated on 5 Sep, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParty Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.4 | 80 | 0.13% | 80 | 77.4 |
| Thu Sep 04 2025 | 78 | 79.9 | 4.87% | 79.9 | 78 |
| Wed Sep 03 2025 | 77.05 | 76.19 | -2.38% | 77.09 | 76.19 |
| Tue Sep 02 2025 | 78.15 | 78.05 | 0.71% | 79.75 | 78.05 |
| Mon Sep 01 2025 | 76.19 | 77.5 | 1.91% | 78 | 76.19 |
| Fri Aug 29 2025 | 75.25 | 76.05 | -1.23% | 79 | 75.25 |
| Thu Aug 28 2025 | 71 | 77 | -1.28% | 77 | 71 |
| Tue Aug 26 2025 | 79.69 | 78 | -3.03% | 79.69 | 78 |
| Mon Aug 25 2025 | 81.55 | 80.44 | 0.80% | 81.55 | 80.44 |
| Thu Aug 21 2025 | 79.8 | 79.8 | 3.43% | 79.8 | 79.8 |