Party Cruisers Share Price History

PARTYCRUS

Miscellaneous Small Cap

99.953.60 (3.74%)

Last updated on 9 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Party Cruisers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	97.5	99.95	3.75%	99.95	97.5
Thu Oct 08 2026	96.19	96.34	0.16%	99	96
Wed Oct 07 2026	96.5	96.19	1.25%	103	96
Tue Oct 06 2026	95	95	-2.11%	95	95
Mon Oct 05 2026	98	97.05	-0.97%	98	97.05
Thu Oct 01 2026	98	98	-0.51%	98	98
Wed Sep 30 2026	98.5	98.5	-0.44%	98.5	98.5
Mon Sep 28 2026	98.94	98.94	0.00%	98.94	98.94
Fri Sep 25 2026	99	98.94	0.00%	99	98.94
Thu Sep 24 2026	92	98.94	0.04%	98.94	92

1
2
3
4
...
23

Party Cruisers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support