Party Cruisers share price history
PARTYCRUS
80.65
1.35 (-1.65%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 80.6 | 80.65 | -1.65% | 80.7 | 80.6 |
| Fri Feb 13 2026 | 80 | 82 | -0.71% | 82 | 80 |
| Thu Feb 12 2026 | 81.05 | 82.59 | 4.68% | 84.94 | 81 |
| Thu Feb 05 2026 | 78 | 78.9 | -0.82% | 78.9 | 75 |
| Wed Feb 04 2026 | 79.55 | 79.55 | 3.31% | 79.55 | 79.55 |
| Tue Feb 03 2026 | 77 | 77 | 1.32% | 77 | 77 |
| Mon Feb 02 2026 | 77.34 | 76 | -7.32% | 77.34 | 72.3 |
| Sun Feb 01 2026 | 81 | 82 | 1.86% | 83.94 | 80 |
| Fri Jan 30 2026 | 80.5 | 80.5 | -3.01% | 80.5 | 80.5 |
| Thu Jan 29 2026 | 84.15 | 83 | -3.49% | 84.15 | 80.4 |
