Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 85 | 85 | -1.67% | 85 | 85 |
| Wed Mar 18 2026 | 78 | 86.44 | 2.98% | 90 | 78 |
| Tue Mar 17 2026 | 81 | 83.94 | 2.75% | 84 | 81 |
| Mon Mar 16 2026 | 75 | 81.69 | 2.11% | 82 | 75 |
| Fri Mar 13 2026 | 80 | 80 | -0.62% | 80 | 79.9 |
| Thu Mar 12 2026 | 80 | 80.5 | 0.63% | 81 | 79 |
| Wed Mar 11 2026 | 80 | 80 | 0.00% | 81 | 80 |
| Tue Mar 10 2026 | 78 | 80 | -1.34% | 80 | 78 |
| Wed Mar 04 2026 | 81.09 | 81.09 | 0.11% | 81.09 | 81 |
| Fri Feb 27 2026 | 83 | 81 | -2.00% | 83 | 81 |
