Party Cruisers share price history
PARTYCRUS
86
2.65 (3.18%)Last updated on 24 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 84.9 | 86 | 3.19% | 86 | 84.9 |
| Tue Dec 23 2025 | 89 | 83.34 | -5.30% | 89.94 | 82.69 |
| Mon Dec 22 2025 | 88 | 88 | 1.15% | 88 | 88 |
| Fri Dec 19 2025 | 89.8 | 87 | -5.01% | 92 | 87 |
| Thu Dec 18 2025 | 89.8 | 91.59 | 4.32% | 92 | 87.8 |
| Wed Dec 17 2025 | 82 | 87.8 | 8.40% | 87.8 | 82 |
| Tue Dec 16 2025 | 82 | 81 | 0.12% | 84 | 81 |
| Mon Dec 15 2025 | 79.5 | 80.9 | 3.72% | 82.9 | 79.5 |
| Fri Dec 12 2025 | 78 | 78 | 2.04% | 78 | 77.05 |
| Thu Dec 11 2025 | 78 | 76.44 | 1.92% | 78 | 75 |
