Party Cruisers share price history
PARTYCRUS
90.5
0.50 (0.56%)Last updated on 13 Jan, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Party Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 90 | 90.5 | 0.56% | 90.5 | 90 |
| Fri Jan 09 2026 | 90.5 | 90 | 0.00% | 90.5 | 90 |
| Thu Jan 08 2026 | 90.25 | 90 | -0.28% | 90.25 | 90 |
| Wed Jan 07 2026 | 90 | 90.25 | -0.28% | 90.25 | 90 |
| Tue Jan 06 2026 | 91 | 90.5 | -1.09% | 91 | 90.34 |
| Mon Jan 05 2026 | 91.75 | 91.5 | 0.45% | 92 | 91.5 |
| Fri Jan 02 2026 | 91 | 91.09 | 0.10% | 91.19 | 90.44 |
| Thu Jan 01 2026 | 90 | 91 | 0.94% | 91 | 90 |
| Wed Dec 31 2025 | 85.5 | 90.15 | 4.83% | 91.5 | 85.5 |
| Tue Dec 30 2025 | 87 | 86 | -2.27% | 87 | 86 |
