Party Cruisers share price history
PARTYCRUS
73
1.80 (2.53%)Last updated on 20 Oct, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParty Cruisers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 75 | 73 | 2.54% | 75 | 73 |
| Fri Oct 17 2025 | 72.05 | 71.19 | -1.13% | 72.05 | 71.19 |
| Thu Oct 16 2025 | 71.94 | 72 | 0.00% | 72 | 71.94 |
| Wed Oct 15 2025 | 72.05 | 72 | -2.04% | 72.05 | 72 |
| Tue Oct 14 2025 | 74 | 73.5 | -3.29% | 74 | 73 |
| Mon Oct 13 2025 | 76.9 | 76 | 1.75% | 76.9 | 76 |
| Fri Oct 10 2025 | 74.69 | 74.69 | 0.00% | 74.69 | 74.69 |
| Thu Oct 09 2025 | 77.94 | 74.69 | -3.86% | 77.94 | 74.69 |
| Wed Oct 08 2025 | 77.69 | 77.69 | 0.90% | 77.69 | 77.69 |
| Tue Oct 07 2025 | 76.3 | 77 | 2.75% | 77 | 76.3 |