Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 434.6 | 412.35 | -1.35% | 434.6 | 410.1 |
| Thu Jul 09 2026 | 407 | 418 | 2.84% | 418 | 407 |
| Wed Jul 08 2026 | 400 | 406.45 | 4.61% | 407.95 | 396.85 |
| Tue Jul 07 2026 | 396 | 388.54 | -2.58% | 396 | 387 |
| Mon Jul 06 2026 | 405 | 398.85 | -4.47% | 413 | 396.64 |
| Fri Jul 03 2026 | 410.04 | 417.5 | 0.11% | 418 | 409 |
| Thu Jul 02 2026 | 425 | 417.04 | -1.20% | 425 | 416 |
| Wed Jul 01 2026 | 418.45 | 422.1 | -1.70% | 427.79 | 418.45 |
| Tue Jun 30 2026 | 438 | 429.39 | -1.29% | 438 | 428 |
| Mon Jun 29 2026 | 433 | 435 | 0.69% | 435 | 433 |
Parth Electricals & Engineering Associated Pages
- Parth Electricals & Engineering Share Price
- Parth Electricals & Engineering Share Price chart
- Parth Electricals & Engineering Fundamental Analysis
- Parth Electricals & Engineering Technical Analysis
- Parth Electricals & Engineering Peer Comparison
- Parth Electricals & Engineering Board of Directors
- Parth Electricals & Engineering Shareholding Pattern
