Parth Electricals & Engineering share price history
PARTH
198
6.05 (-2.96%)Last updated on 14 Jan, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 202 | 198 | -2.96% | 202 | 198 |
| Mon Jan 12 2026 | 205 | 204.05 | 1.95% | 205 | 195.05 |
| Fri Jan 09 2026 | 207 | 200.14 | -3.55% | 207.94 | 197 |
| Thu Jan 08 2026 | 205.3 | 207.5 | 0.68% | 211.94 | 205 |
| Wed Jan 07 2026 | 202 | 206.1 | -2.29% | 210 | 202 |
| Tue Jan 06 2026 | 206.1 | 210.94 | 2.37% | 210.94 | 206 |
| Mon Jan 05 2026 | 207 | 206.05 | -0.22% | 214.35 | 205.69 |
| Fri Jan 02 2026 | 205 | 206.5 | -2.10% | 207 | 205 |
| Thu Jan 01 2026 | 208 | 210.94 | 2.03% | 211 | 208 |
| Wed Dec 31 2025 | 203 | 206.75 | 0.85% | 209.8 | 203 |
