Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 493.75 | 462.8 | -5.15% | 493.75 | 461 |
| Thu Oct 22 2026 | 514.95 | 487.95 | -6.16% | 520 | 468 |
| Wed Oct 21 2026 | 550 | 520 | -1.89% | 550 | 506 |
| Mon Oct 19 2026 | 544.9 | 530.04 | -0.18% | 544.9 | 530.04 |
| Fri Oct 16 2026 | 565 | 531 | -5.24% | 565 | 531 |
| Thu Oct 15 2026 | 575.5 | 560.34 | -2.46% | 575.5 | 534 |
| Wed Oct 14 2026 | 523.5 | 574.5 | 10.91% | 575 | 523.5 |
| Tue Oct 13 2026 | 495.04 | 518 | 3.54% | 518 | 495.04 |
| Mon Oct 12 2026 | 519 | 500.29 | -3.75% | 519 | 492 |
| Fri Oct 09 2026 | 506 | 519.79 | 1.82% | 519.79 | 498 |
Parth Electricals & Engineering Associated Pages
- Parth Electricals & Engineering
Share Price - Parth Electricals & Engineering
Share Price chart - Parth Electricals & Engineering
Fundamental Analysis - Parth Electricals & Engineering
Technical Analysis - Parth Electricals & Engineering
Peer Comparison - Parth Electricals & Engineering
Board of Directors - Parth Electricals & Engineering
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARTH
