Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 435 | 440.2 | 0.13% | 447.95 | 425.1 |
| Mon Jun 01 2026 | 436.5 | 439.64 | 0.72% | 450 | 433.1 |
| Fri May 29 2026 | 448.89 | 436.5 | -3.00% | 450.14 | 431.1 |
| Wed May 27 2026 | 484 | 450 | -2.78% | 484 | 439.79 |
| Tue May 26 2026 | 455 | 462.89 | 4.99% | 462.89 | 451 |
| Mon May 25 2026 | 448.35 | 440.89 | 3.25% | 448.35 | 431.1 |
| Fri May 22 2026 | 420.95 | 427 | 4.99% | 427 | 412.1 |
| Thu May 21 2026 | 404.95 | 406.7 | 4.23% | 409.7 | 398 |
| Wed May 20 2026 | 378 | 390.2 | 1.26% | 399.89 | 370.1 |
| Tue May 19 2026 | 395 | 385.35 | -0.18% | 395 | 377.04 |
Parth Electricals & Engineering Associated Pages
- Parth Electricals & Engineering Share Price
- Parth Electricals & Engineering Share Price chart
- Parth Electricals & Engineering Fundamental Analysis
- Parth Electricals & Engineering Technical Analysis
- Parth Electricals & Engineering Peer Comparison
- Parth Electricals & Engineering Board of Directors
- Parth Electricals & Engineering Shareholding Pattern
