Parth Electricals & Engineering share price history
PARTH
228.3
3.75 (-1.62%)Last updated on 4 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 229.2 | 228.3 | -1.62% | 232 | 228.3 |
| Wed Dec 03 2025 | 235.1 | 232.05 | -2.52% | 238 | 231 |
| Tue Dec 02 2025 | 253.85 | 238.05 | -3.29% | 253.85 | 238.05 |
| Mon Dec 01 2025 | 243.1 | 246.14 | 1.44% | 253.94 | 243 |
| Fri Nov 28 2025 | 243.94 | 242.64 | 3.91% | 244 | 236.25 |
| Thu Nov 27 2025 | 244.05 | 233.5 | -4.32% | 244.39 | 233 |
| Wed Nov 26 2025 | 248 | 244.05 | 0.85% | 249.44 | 244 |
| Tue Nov 25 2025 | 241 | 242 | 0.77% | 244.14 | 238.1 |
| Mon Nov 24 2025 | 240 | 240.14 | -0.07% | 247 | 238 |
| Fri Nov 21 2025 | 249.89 | 240.3 | -3.86% | 249.89 | 240 |