Parth Electricals & Engineering share price history

PARTH

268

3.40 (1.28%)
Last updated on 17 Oct, 2025 | 15:06 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Parth Electricals & Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20252612681.28%269.7261
Thu Oct 16 2025262.29264.60.65%271258
Wed Oct 15 2025266262.89-0.76%266.5255.44
Tue Oct 14 2025268.2264.893.70%268.2258.1
Mon Oct 13 2025255.44255.444.99%255.44249
Fri Oct 10 2025240243.30.15%245.94238.5
Thu Oct 09 2025240242.942.66%244233.1
Wed Oct 08 2025229.6236.640.83%240229.6
Tue Oct 07 2025235234.69-0.79%240229.05
Mon Oct 06 2025239236.553.48%239.94226.1