Parth Electricals & Engineering share price history
PARTH
271.9
9.35 (3.56%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 268 | 271.9 | 3.57% | 274.8 | 258 |
| Thu Sep 04 2025 | 258.5 | 262.54 | 2.60% | 265.1 | 254 |
| Wed Sep 03 2025 | 250 | 255.89 | 2.97% | 256 | 250 |
| Tue Sep 02 2025 | 243.1 | 248.5 | -0.92% | 260 | 240.55 |
| Mon Sep 01 2025 | 250 | 250.8 | 0.40% | 255 | 238.64 |
| Fri Aug 29 2025 | 272 | 249.8 | -6.88% | 274 | 245.8 |
| Thu Aug 28 2025 | 269.89 | 268.25 | 0.98% | 286.95 | 254.1 |
| Tue Aug 26 2025 | 279 | 265.64 | -6.17% | 306.39 | 262.1 |
| Mon Aug 25 2025 | 261 | 283.1 | 4.99% | 283.1 | 256.2 |
| Fri Aug 22 2025 | 269.64 | 269.64 | 4.98% | 269.64 | 247.5 |