Parth Electricals & Engineering share price history
PARTH
236.05
3.20 (-1.34%)Last updated on 29 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 239 | 236.05 | -1.34% | 239.25 | 235.15 |
| Fri Sep 26 2025 | 235 | 239.25 | 2.46% | 245.14 | 235 |
| Thu Sep 25 2025 | 232 | 233.5 | 3.96% | 235.8 | 225 |
| Wed Sep 24 2025 | 233.5 | 224.6 | -3.68% | 233.5 | 224 |
| Tue Sep 23 2025 | 228.69 | 233.19 | 3.81% | 235.8 | 213.44 |
| Mon Sep 22 2025 | 238 | 224.64 | -4.49% | 238 | 223.44 |
| Fri Sep 19 2025 | 254 | 235.19 | -3.29% | 254 | 232.6 |
| Thu Sep 18 2025 | 236 | 243.19 | 0.24% | 252.89 | 236 |
| Wed Sep 17 2025 | 229.75 | 242.6 | 0.31% | 253.39 | 229.75 |
| Tue Sep 16 2025 | 246.1 | 241.85 | -4.84% | 250 | 241.44 |