Parth Electricals & Engineering share price history
PARTH
211.5
7.40 (-3.38%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 211 | 211.5 | -3.38% | 218 | 211 |
| Tue Dec 23 2025 | 217.35 | 218.89 | 0.71% | 219.05 | 216.25 |
| Mon Dec 22 2025 | 204 | 217.35 | 8.33% | 219.05 | 204 |
| Fri Dec 19 2025 | 216.94 | 200.64 | -4.00% | 216.94 | 198 |
| Thu Dec 18 2025 | 203.05 | 209 | 0.48% | 209.5 | 203 |
| Wed Dec 17 2025 | 210 | 208 | 2.46% | 216.94 | 202 |
| Tue Dec 16 2025 | 213 | 203 | -2.64% | 215 | 200 |
| Mon Dec 15 2025 | 205.5 | 208.5 | 4.57% | 210 | 200 |
| Fri Dec 12 2025 | 205 | 199.39 | -0.33% | 205 | 197.5 |
| Thu Dec 11 2025 | 200 | 200.05 | 0.15% | 200.89 | 199 |
