Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 261 | 268 | 1.28% | 269.7 | 261 |
Thu Oct 16 2025 | 262.29 | 264.6 | 0.65% | 271 | 258 |
Wed Oct 15 2025 | 266 | 262.89 | -0.76% | 266.5 | 255.44 |
Tue Oct 14 2025 | 268.2 | 264.89 | 3.70% | 268.2 | 258.1 |
Mon Oct 13 2025 | 255.44 | 255.44 | 4.99% | 255.44 | 249 |
Fri Oct 10 2025 | 240 | 243.3 | 0.15% | 245.94 | 238.5 |
Thu Oct 09 2025 | 240 | 242.94 | 2.66% | 244 | 233.1 |
Wed Oct 08 2025 | 229.6 | 236.64 | 0.83% | 240 | 229.6 |
Tue Oct 07 2025 | 235 | 234.69 | -0.79% | 240 | 229.05 |
Mon Oct 06 2025 | 239 | 236.55 | 3.48% | 239.94 | 226.1 |