Parth Electricals & Engineering share price history
PARTH
240.5
1.75 (0.73%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Parth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 233.25 | 240.5 | 0.73% | 245.95 | 231.2 |
| Thu Feb 19 2026 | 238.05 | 238.75 | -2.17% | 242 | 237.8 |
| Wed Feb 18 2026 | 246 | 244.05 | 1.33% | 248.94 | 241.1 |
| Tue Feb 17 2026 | 240.05 | 240.85 | 1.30% | 241.94 | 240.05 |
| Mon Feb 16 2026 | 237.35 | 237.75 | 0.17% | 241.6 | 233.6 |
| Fri Feb 13 2026 | 243.5 | 237.35 | -0.69% | 243.5 | 236 |
| Thu Feb 12 2026 | 239 | 239 | -0.04% | 239 | 239 |
| Wed Feb 11 2026 | 243 | 239.1 | -2.13% | 244.3 | 237.14 |
| Tue Feb 10 2026 | 234.5 | 244.3 | 3.58% | 246 | 233.5 |
| Mon Feb 09 2026 | 243 | 235.85 | -0.30% | 243 | 232 |
Parth Electricals & Engineering Associated Pages
- Parth Electricals & Engineering Share Price
- Parth Electricals & Engineering Share Price chart
- Parth Electricals & Engineering Fundamental Analysis
- Parth Electricals & Engineering Technical Analysis
- Parth Electricals & Engineering Peer Comparison
- Parth Electricals & Engineering Board of Directors
- Parth Electricals & Engineering Shareholding Pattern
