Parth Electricals & Engineering Share Price History

PARTH

Engineering Small Cap

52011.50 (2.26%)

Last updated on 14 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

Parth Electricals & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	520	513	0.88%	520	498.8
Thu Nov 12 2026	501.04	508.5	0.33%	509.79	493
Wed Nov 11 2026	510	506.85	-2.52%	525	496
Mon Nov 09 2026	510	519.95	1.97%	523.45	510
Fri Nov 06 2026	522.79	509.89	-4.30%	522.79	509.89
Thu Nov 05 2026	504.64	532.79	6.63%	533	500
Wed Nov 04 2026	482	499.64	2.18%	500	480.1
Tue Nov 03 2026	480	489	1.88%	489	480
Mon Nov 02 2026	472.04	480	1.80%	484	472.04
Fri Oct 30 2026	502	471.5	-4.57%	502	471

1
2
3
4
...
8

Parth Electricals & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support