Parth Electricals & Engineering share price history
PARTH
253.95
11.50 (-4.33%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParth Electricals & Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 271.5 | 253.95 | -4.33% | 271.5 | 252.2 |
| Thu Nov 06 2025 | 257.89 | 265.45 | 2.57% | 267.89 | 252.3 |
| Tue Nov 04 2025 | 240.94 | 258.79 | 2.05% | 266 | 240.94 |
| Mon Nov 03 2025 | 254 | 253.6 | -5.00% | 254 | 253.6 |
| Fri Oct 31 2025 | 260.04 | 266.95 | 0.36% | 270.79 | 259 |
| Thu Oct 30 2025 | 266.5 | 266 | 0.00% | 266.5 | 266 |
| Wed Oct 29 2025 | 275 | 266 | -2.39% | 282.85 | 265 |
| Tue Oct 28 2025 | 265.7 | 272.5 | 2.56% | 272.5 | 265.7 |
| Mon Oct 27 2025 | 264.5 | 265.7 | 0.45% | 270 | 262.04 |
| Fri Oct 24 2025 | 266 | 264.5 | -2.49% | 266.95 | 261.2 |