Parth Electricals & Engineering Share Price History

PARTH

Engineering Small Cap

510.754.80 (0.95%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Parth Electricals & Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	510	510.75	0.95%	515	491
Wed Sep 30 2026	505	505.95	0.79%	522.95	501
Tue Sep 29 2026	512	502	-1.21%	515.9	502
Mon Sep 28 2026	515	508.14	-1.15%	523.9	506.6
Fri Sep 25 2026	512.04	514.04	-1.15%	523	512.04
Thu Sep 24 2026	515	520	-0.76%	532.95	515
Wed Sep 23 2026	530.04	524	-3.32%	547	520.04
Tue Sep 22 2026	524.95	542	5.24%	555	524.95
Mon Sep 21 2026	524	515	-1.52%	524	510.04
Fri Sep 18 2026	490	522.95	6.34%	530	482.64

1
2
3
4
...
6

Parth Electricals & Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support