Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2 | 1.98 | 1.54% | 2 | 1.92 |
| Mon Jun 01 2026 | 2.07 | 1.95 | -2.99% | 2.07 | 1.91 |
| Fri May 29 2026 | 1.91 | 2.01 | 0.00% | 2.09 | 1.91 |
| Wed May 27 2026 | 2.1 | 2.01 | -2.43% | 2.14 | 1.97 |
| Tue May 26 2026 | 2.15 | 2.06 | -1.44% | 2.15 | 2.01 |
| Mon May 25 2026 | 2.11 | 2.09 | 0.48% | 2.17 | 2.06 |
| Fri May 22 2026 | 2.07 | 2.08 | 0.48% | 2.15 | 2.04 |
| Thu May 21 2026 | 2.17 | 2.07 | 0.00% | 2.17 | 2.06 |
| Wed May 20 2026 | 2.07 | 2.07 | 1.97% | 2.14 | 2.03 |
| Tue May 19 2026 | 2.09 | 2.03 | -2.87% | 2.16 | 2 |
