Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.2 | 2.17 | 3.83% | 2.24 | 2.06 |
| Fri Jun 19 2026 | 1.9 | 2.09 | 3.47% | 2.17 | 1.9 |
| Thu Jun 18 2026 | 1.96 | 2.02 | 3.06% | 2.15 | 1.96 |
| Wed Jun 17 2026 | 1.89 | 1.96 | 2.62% | 1.99 | 1.83 |
| Tue Jun 16 2026 | 1.92 | 1.91 | -0.52% | 1.98 | 1.86 |
| Mon Jun 15 2026 | 2 | 1.92 | -3.52% | 2.02 | 1.89 |
| Fri Jun 12 2026 | 1.98 | 1.99 | 6.42% | 2.05 | 1.86 |
| Thu Jun 11 2026 | 2.02 | 1.87 | -0.53% | 2.02 | 1.86 |
| Wed Jun 10 2026 | 2 | 1.88 | -2.08% | 2 | 1.85 |
| Tue Jun 09 2026 | 2.01 | 1.92 | 1.59% | 2.01 | 1.9 |
Invest in PARASPETRO
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade