Paras Petrofils share price history
PARASPETRO
2.1
0.04 (-1.87%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 2.16 | 2.1 | -1.87% | 2.16 | 2.08 |
| Thu Nov 27 2025 | 2.24 | 2.14 | 0.00% | 2.24 | 2.02 |
| Wed Nov 26 2025 | 2 | 2.14 | 8.08% | 2.27 | 1.99 |
| Tue Nov 25 2025 | 2 | 1.98 | -1.98% | 2.02 | 1.65 |
| Mon Nov 24 2025 | 2.07 | 2.02 | -1.94% | 2.08 | 2 |
| Fri Nov 21 2025 | 2.09 | 2.06 | -1.44% | 2.15 | 2.05 |
| Thu Nov 20 2025 | 2.11 | 2.09 | -0.95% | 2.17 | 2.04 |
| Wed Nov 19 2025 | 2.03 | 2.11 | 3.94% | 2.34 | 2.03 |
| Tue Nov 18 2025 | 2.07 | 2.03 | -0.49% | 2.07 | 2.01 |
| Mon Nov 17 2025 | 2.06 | 2.04 | -0.49% | 2.08 | 2.01 |