Paras Petrofils share price history
PARASPETRO
2.23
0.01 (0.45%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.23 | 2.23 | 0.45% | 2.26 | 2.16 |
| Fri Oct 17 2025 | 2.2 | 2.22 | 2.78% | 2.25 | 2.16 |
| Thu Oct 16 2025 | 2.16 | 2.16 | -1.37% | 2.23 | 2.16 |
| Wed Oct 15 2025 | 2.16 | 2.19 | 0.46% | 2.21 | 2.15 |
| Tue Oct 14 2025 | 2.25 | 2.18 | -2.68% | 2.25 | 2.18 |
| Mon Oct 13 2025 | 2.25 | 2.24 | 0.90% | 2.27 | 2.21 |
| Fri Oct 10 2025 | 2.26 | 2.22 | 0.00% | 2.26 | 2.2 |
| Thu Oct 09 2025 | 2.23 | 2.22 | -0.45% | 2.28 | 2.2 |
| Wed Oct 08 2025 | 2.25 | 2.23 | -0.45% | 2.29 | 2.22 |
| Tue Oct 07 2025 | 2.33 | 2.24 | -2.18% | 2.33 | 2.23 |