Paras Petrofils share price history
PARASPETRO
2.44
0.05 (2.09%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2.39 | 2.44 | 2.09% | 2.47 | 2.36 |
| Thu Sep 04 2025 | 2.49 | 2.39 | 0.00% | 2.49 | 2.38 |
| Wed Sep 03 2025 | 2.45 | 2.39 | -0.83% | 2.45 | 2.38 |
| Tue Sep 02 2025 | 2.51 | 2.41 | 0.00% | 2.52 | 2.4 |
| Mon Sep 01 2025 | 2.53 | 2.41 | 0.00% | 2.53 | 2.36 |
| Fri Aug 29 2025 | 2.5 | 2.41 | -0.82% | 2.5 | 2.34 |
| Thu Aug 28 2025 | 2.47 | 2.43 | 1.25% | 2.47 | 2.38 |
| Tue Aug 26 2025 | 2.42 | 2.4 | -2.44% | 2.49 | 2.4 |
| Mon Aug 25 2025 | 2.5 | 2.46 | -1.60% | 2.54 | 2.44 |
| Fri Aug 22 2025 | 2.45 | 2.5 | 2.04% | 2.57 | 2.45 |