Paras Petrofils share price history

PARASPETRO

Textile Small Cap

2.1

0.04 (1.94%)

Last updated on 10 Jul, 2026 | 15:57 IST

Free Demat with Zero AMC*

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	2	2.1	2.44%	2.26	1.99
Thu Jul 09 2026	2	2.05	2.50%	2.2	2
Wed Jul 08 2026	2.02	2	-0.99%	2.15	1.99
Tue Jul 07 2026	2.03	2.02	-0.98%	2.07	2
Mon Jul 06 2026	2.01	2.04	-1.45%	2.09	2
Fri Jul 03 2026	2.04	2.07	1.47%	2.14	2.04
Thu Jul 02 2026	2.03	2.04	0.00%	2.14	2.01
Wed Jul 01 2026	2	2.04	0.49%	2.07	1.99
Tue Jun 30 2026	2.04	2.03	1.00%	2.09	1.99
Mon Jun 29 2026	2.04	2.01	-0.99%	2.1	2

1
2
3
4
...
25

Paras Petrofils Associated Pages