Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.45 | 2.45 | -1.61% | 2.45 | 2.45 |
| Wed Apr 01 2026 | 2.55 | 2.49 | -0.40% | 2.55 | 2.49 |
| Mon Mar 30 2026 | 2.55 | 2.5 | -1.96% | 2.55 | 2.5 |
| Fri Mar 27 2026 | 2.55 | 2.55 | 2.00% | 2.55 | 2.55 |
| Wed Mar 25 2026 | 2.48 | 2.5 | 0.81% | 2.51 | 2.48 |
| Tue Mar 24 2026 | 2.43 | 2.48 | 0.40% | 2.48 | 2.43 |
| Mon Mar 23 2026 | 2.36 | 2.47 | 4.66% | 2.48 | 2.25 |
| Fri Mar 20 2026 | 2.25 | 2.36 | 4.89% | 2.36 | 2.25 |
| Thu Mar 19 2026 | 2.16 | 2.25 | 4.17% | 2.25 | 2.09 |
| Wed Mar 18 2026 | 2.05 | 2.16 | 5.37% | 2.16 | 1.96 |
