Paras Petrofils Share Price History

PARASPETRO

Textile Small Cap

2.020.05 (-2.42%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.05	2.02	-1.94%	2.08	2
Wed Sep 30 2026	2.08	2.06	0.00%	2.11	2.03
Tue Sep 29 2026	2.02	2.06	1.98%	2.08	2.02
Mon Sep 28 2026	2.09	2.02	-2.42%	2.09	2.01
Fri Sep 25 2026	2.11	2.07	0.00%	2.11	2.04
Thu Sep 24 2026	2.07	2.07	0.00%	2.13	2.06
Wed Sep 23 2026	2.06	2.07	-0.48%	2.11	2.04
Tue Sep 22 2026	2.18	2.08	-2.80%	2.18	2.06
Mon Sep 21 2026	2.15	2.14	0.00%	2.2	2.11
Fri Sep 18 2026	2.16	2.14	0.47%	2.23	2.13

1
2
3
4
...
25

Paras Petrofils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support