Paras Petrofils share price history
PARASPETRO
1.94
0.02 (1.04%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1.92 | 1.94 | 1.57% | 2.07 | 1.92 |
| Thu Jan 08 2026 | 2 | 1.91 | -5.91% | 2.09 | 1.88 |
| Wed Jan 07 2026 | 2.13 | 2.03 | -0.98% | 2.13 | 1.91 |
| Tue Jan 06 2026 | 2.07 | 2.05 | 1.49% | 2.15 | 2 |
| Mon Jan 05 2026 | 2.14 | 2.02 | 3.59% | 2.14 | 2 |
| Fri Jan 02 2026 | 1.83 | 1.95 | 6.56% | 2 | 1.83 |
| Thu Jan 01 2026 | 1.76 | 1.83 | 3.98% | 1.85 | 1.76 |
| Wed Dec 31 2025 | 1.75 | 1.76 | -0.56% | 1.82 | 1.75 |
| Tue Dec 30 2025 | 1.77 | 1.77 | 0.00% | 1.8 | 1.75 |
| Mon Dec 29 2025 | 1.87 | 1.77 | -5.35% | 1.87 | 1.65 |
