Paras Petrofils Share Price History

PARASPETRO

Textile Small Cap

1.970.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.02	1.97	-1.01%	2.03	1.96
Wed Oct 21 2026	2.04	1.99	1.53%	2.04	1.9
Mon Oct 19 2026	1.98	1.96	-2.00%	2.04	1.95
Fri Oct 16 2026	2	2	-0.50%	2.03	1.98
Thu Oct 15 2026	2.05	2.01	-1.95%	2.08	2
Wed Oct 14 2026	2.02	2.05	1.99%	2.06	2
Tue Oct 13 2026	2	2.01	0.50%	2.04	1.99
Mon Oct 12 2026	2.01	2	-0.50%	2.03	2
Fri Oct 09 2026	2.01	2.01	0.00%	2.05	2
Thu Oct 08 2026	1.99	2.01	-0.50%	2.06	1.99

1
2
3
4
...
25

Paras Petrofils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support