Paras Petrofils share price history

PARASPETRO

Textile Small Cap

2

0.02 (-0.99%)

Last updated on 22 Jul, 2026 | 10:31 IST

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	2.02	2	-0.50%	2.02	1.96
Tue Jul 21 2026	2	2.01	0.50%	2.05	1.98
Mon Jul 20 2026	2.07	2	-0.99%	2.07	2
Fri Jul 17 2026	2.04	2.02	0.00%	2.06	2
Thu Jul 16 2026	2.02	2.02	-0.49%	2.06	2.01
Wed Jul 15 2026	2.18	2.03	0.00%	2.18	2
Tue Jul 14 2026	2.04	2.03	0.50%	2.08	2.01
Mon Jul 13 2026	2.07	2.02	-3.35%	2.09	2
Fri Jul 10 2026	2	2.09	1.95%	2.25	1.99
Thu Jul 09 2026	2	2.05	2.50%	2.2	2

1
2
3
4
...
25

Paras Petrofils Associated Pages