Paras Petrofils Share Price History

PARASPETRO

Textile Small Cap

20.04 (-1.96%)

Last updated on 14 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	2.04	2.02	-0.49%	2.09	2.01
Thu Nov 12 2026	2.14	2.03	-1.46%	2.14	2.03
Wed Nov 11 2026	2.04	2.06	-0.48%	2.14	2.02
Mon Nov 09 2026	2.25	2.07	-5.05%	2.27	2.07
Sun Nov 08 2026	2.18	2.18	5.31%	2.18	2.18
Fri Nov 06 2026	2.07	2.07	4.02%	2.07	2.07
Thu Nov 05 2026	1.92	1.99	5.29%	1.99	1.87
Wed Nov 04 2026	1.87	1.89	-0.53%	1.92	1.87
Tue Nov 03 2026	1.89	1.9	2.70%	1.94	1.88
Mon Nov 02 2026	1.9	1.85	-0.54%	1.9	1.79

1
2
3
4
...
26

Paras Petrofils Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support