Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.27 | 2.13 | -2.74% | 2.27 | 2.09 |
| Mon May 11 2026 | 2.2 | 2.19 | -0.90% | 2.23 | 2.1 |
| Fri May 08 2026 | 2.16 | 2.21 | 2.31% | 2.24 | 2.16 |
| Thu May 07 2026 | 2.19 | 2.16 | 0.47% | 2.19 | 2.09 |
| Wed May 06 2026 | 2.15 | 2.15 | 0.00% | 2.25 | 2.07 |
| Tue May 05 2026 | 2.2 | 2.15 | -2.27% | 2.25 | 2.1 |
| Mon May 04 2026 | 2.34 | 2.2 | -1.79% | 2.34 | 2.17 |
| Thu Apr 30 2026 | 2.24 | 2.24 | 1.82% | 2.24 | 2.24 |
| Wed Apr 29 2026 | 2.16 | 2.2 | 1.85% | 2.2 | 2.16 |
| Tue Apr 28 2026 | 2.19 | 2.16 | -1.82% | 2.19 | 2.16 |
