Paras Petrofils share price history

PARASPETRO

Textile Small Cap

2.47

0.02 (0.82%)

Last updated on 31 Jul, 2026 | 15:28 IST

Paras Petrofils Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	2.54	2.47	0.82%	2.54	2.4
Thu Jul 30 2026	2.53	2.45	-1.61%	2.55	2.36
Wed Jul 29 2026	2.57	2.49	4.18%	2.61	2.35
Tue Jul 28 2026	2.23	2.39	9.63%	2.39	1.97
Mon Jul 27 2026	2.01	2.18	9.55%	2.18	1.97
Fri Jul 24 2026	2.01	1.99	0.00%	2.01	1.96
Thu Jul 23 2026	1.99	1.99	0.00%	2.04	1.97
Wed Jul 22 2026	2.01	1.99	-1.00%	2.01	1.96
Tue Jul 21 2026	2	2.01	0.50%	2.05	1.98
Mon Jul 20 2026	2.07	2	-0.99%	2.07	2

1
2
3
4
...
25

Paras Petrofils Associated Pages