Paras Petrofils share price history
PARASPETRO
2.37
0.07 (-2.87%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.49 | 2.37 | -2.87% | 2.49 | 2.32 |
| Thu Feb 19 2026 | 2.45 | 2.44 | 3.83% | 2.47 | 2.4 |
| Wed Feb 18 2026 | 2.24 | 2.35 | 4.44% | 2.36 | 2.16 |
| Tue Feb 17 2026 | 2.34 | 2.25 | -4.66% | 2.34 | 2.25 |
| Mon Feb 16 2026 | 2.52 | 2.36 | -5.22% | 2.54 | 2.36 |
| Fri Feb 13 2026 | 2.57 | 2.49 | -1.19% | 2.61 | 2.41 |
| Thu Feb 12 2026 | 2.67 | 2.52 | -2.33% | 2.7 | 2.47 |
| Wed Feb 11 2026 | 2.52 | 2.58 | 4.45% | 2.58 | 2.41 |
| Tue Feb 10 2026 | 2.36 | 2.47 | 5.11% | 2.47 | 2.25 |
| Mon Feb 09 2026 | 2.24 | 2.35 | 4.44% | 2.35 | 2.14 |
