| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2.4 | 2.42 | 1.26% | 2.58 | 2.25 |
| Thu Aug 14 2025 | 2.5 | 2.39 | -4.40% | 2.52 | 2.34 |
| Wed Aug 13 2025 | 2.55 | 2.5 | -1.19% | 2.65 | 2.49 |
| Tue Aug 12 2025 | 2.68 | 2.53 | -0.39% | 2.68 | 2.5 |
| Mon Aug 11 2025 | 2.5 | 2.54 | 3.25% | 2.7 | 2.46 |
| Fri Aug 08 2025 | 2.31 | 2.46 | 9.82% | 2.46 | 2.24 |
| Thu Aug 07 2025 | 2.2 | 2.24 | 0.00% | 2.28 | 2.19 |
| Wed Aug 06 2025 | 2.33 | 2.24 | -3.86% | 2.35 | 2.23 |
| Tue Aug 05 2025 | 2.45 | 2.33 | -3.72% | 2.45 | 2.3 |
| Mon Aug 04 2025 | 2.5 | 2.42 | -0.41% | 2.5 | 2.41 |