Paras Petrofils share price history
PARASPETRO
2.13
0.01 (0.47%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2.13 | 2.13 | 0.95% | 2.15 | 2.08 |
| Fri Nov 07 2025 | 2.13 | 2.11 | -0.94% | 2.2 | 2.05 |
| Thu Nov 06 2025 | 2.18 | 2.13 | -0.47% | 2.18 | 2.11 |
| Tue Nov 04 2025 | 2.19 | 2.14 | 1.42% | 2.19 | 2.11 |
| Mon Nov 03 2025 | 2.15 | 2.11 | -2.31% | 2.19 | 2.05 |
| Fri Oct 31 2025 | 2.19 | 2.16 | 0.47% | 2.22 | 2.11 |
| Thu Oct 30 2025 | 2.16 | 2.15 | 0.00% | 2.2 | 2.06 |
| Wed Oct 29 2025 | 2.14 | 2.15 | 0.47% | 2.2 | 2.04 |
| Tue Oct 28 2025 | 2.25 | 2.14 | -2.73% | 2.25 | 2.13 |
| Mon Oct 27 2025 | 2.18 | 2.2 | 0.46% | 2.25 | 2.18 |