Paras Petrofils share price history
PARASPETRO
2.39
0.02 (-0.83%)Last updated on 30 Sep, 2025 | 11:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.45 | 2.39 | -0.83% | 2.45 | 2.36 |
| Mon Sep 29 2025 | 2.44 | 2.41 | -1.23% | 2.44 | 2.35 |
| Fri Sep 26 2025 | 2.48 | 2.44 | 0.41% | 2.48 | 2.41 |
| Thu Sep 25 2025 | 2.44 | 2.43 | -1.22% | 2.48 | 2.41 |
| Wed Sep 24 2025 | 2.47 | 2.46 | -0.40% | 2.5 | 2.41 |
| Tue Sep 23 2025 | 2.49 | 2.47 | 0.41% | 2.55 | 2.46 |
| Mon Sep 22 2025 | 2.54 | 2.46 | -2.38% | 2.56 | 2.4 |
| Fri Sep 19 2025 | 2.51 | 2.52 | 0.40% | 2.57 | 2.5 |
| Thu Sep 18 2025 | 2.54 | 2.51 | -1.18% | 2.61 | 2.5 |
| Wed Sep 17 2025 | 2.57 | 2.54 | 1.20% | 2.57 | 2.5 |