Paras Petrofils share price history

PARASPETRO

2.42

0.03 (1.26%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paras Petrofils Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252.42.421.26%2.582.25
Thu Aug 14 20252.52.39-4.40%2.522.34
Wed Aug 13 20252.552.5-1.19%2.652.49
Tue Aug 12 20252.682.53-0.39%2.682.5
Mon Aug 11 20252.52.543.25%2.72.46
Fri Aug 08 20252.312.469.82%2.462.24
Thu Aug 07 20252.22.240.00%2.282.19
Wed Aug 06 20252.332.24-3.86%2.352.23
Tue Aug 05 20252.452.33-3.72%2.452.3
Mon Aug 04 20252.52.42-0.41%2.52.41