Paras Petrofils share price history
PARASPETRO
2.36
0.11 (4.89%)Last updated on 9 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 2.24 | 2.36 | 4.89% | 2.36 | 2.14 |
| Fri Feb 06 2026 | 2.25 | 2.25 | -4.26% | 2.3 | 2.25 |
| Thu Feb 05 2026 | 2.35 | 2.35 | -5.24% | 2.35 | 2.35 |
| Wed Feb 04 2026 | 2.73 | 2.48 | -4.62% | 2.73 | 2.48 |
| Tue Feb 03 2026 | 2.86 | 2.6 | -10.03% | 2.99 | 2.6 |
| Mon Feb 02 2026 | 2.99 | 2.89 | -1.70% | 3.23 | 2.83 |
| Sun Feb 01 2026 | 2.92 | 2.94 | 9.70% | 2.94 | 2.8 |
| Fri Jan 30 2026 | 2.5 | 2.68 | 19.64% | 2.68 | 2.31 |
| Thu Jan 29 2026 | 2.19 | 2.24 | 19.79% | 2.24 | 1.92 |
| Wed Jan 28 2026 | 1.58 | 1.87 | 20.65% | 1.87 | 1.57 |
