Paras Petrofils share price history
PARASPETRO
2.68
0.44 (19.64%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 2.51 | 2.68 | 19.64% | 2.68 | 2.32 |
| Thu Jan 29 2026 | 2.19 | 2.24 | 19.79% | 2.24 | 1.92 |
| Wed Jan 28 2026 | 1.58 | 1.87 | 20.65% | 1.87 | 1.57 |
| Tue Jan 27 2026 | 1.66 | 1.55 | -4.91% | 1.69 | 1.54 |
| Fri Jan 23 2026 | 1.62 | 1.63 | 0.62% | 1.66 | 1.58 |
| Thu Jan 22 2026 | 1.6 | 1.62 | 0.00% | 1.73 | 1.58 |
| Wed Jan 21 2026 | 1.7 | 1.62 | -5.81% | 1.73 | 1.58 |
| Tue Jan 20 2026 | 1.72 | 1.72 | -1.71% | 1.77 | 1.71 |
| Mon Jan 19 2026 | 1.8 | 1.75 | -2.78% | 1.84 | 1.75 |
| Fri Jan 16 2026 | 1.79 | 1.8 | -2.70% | 1.88 | 1.78 |
