Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.28 | 2.28 | -1.30% | 2.28 | 2.28 |
| Tue Apr 21 2026 | 2.31 | 2.31 | -1.70% | 2.34 | 2.31 |
| Mon Apr 20 2026 | 2.35 | 2.35 | 1.73% | 2.35 | 2.35 |
| Fri Apr 17 2026 | 2.35 | 2.31 | -1.70% | 2.35 | 2.31 |
| Thu Apr 16 2026 | 2.4 | 2.35 | -1.67% | 2.4 | 2.34 |
| Wed Apr 15 2026 | 2.34 | 2.39 | 2.14% | 2.39 | 2.3 |
| Mon Apr 13 2026 | 2.3 | 2.34 | 1.74% | 2.34 | 2.27 |
| Fri Apr 10 2026 | 2.3 | 2.3 | -0.86% | 2.3 | 2.29 |
| Thu Apr 09 2026 | 2.35 | 2.32 | -1.69% | 2.35 | 2.32 |
| Wed Apr 08 2026 | 2.32 | 2.36 | 0.00% | 2.36 | 2.32 |
