Paras Petrofils Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.08 | 2.06 | -0.48% | 2.14 | 2.02 |
| Thu Mar 12 2026 | 2.13 | 2.07 | -2.82% | 2.19 | 2.03 |
| Wed Mar 11 2026 | 2.19 | 2.13 | 0.00% | 2.19 | 2.07 |
| Tue Mar 10 2026 | 2.02 | 2.13 | 4.41% | 2.15 | 2.02 |
| Mon Mar 09 2026 | 2.18 | 2.04 | -2.39% | 2.18 | 2.01 |
| Fri Mar 06 2026 | 2.2 | 2.09 | -3.24% | 2.21 | 2.06 |
| Thu Mar 05 2026 | 2.06 | 2.16 | 4.85% | 2.17 | 2 |
| Wed Mar 04 2026 | 2.07 | 2.06 | 0.00% | 2.17 | 1.98 |
| Mon Mar 02 2026 | 2.13 | 2.06 | -5.07% | 2.13 | 2.06 |
| Fri Feb 27 2026 | 2.26 | 2.17 | -2.69% | 2.26 | 2.14 |
