Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1246 | 1267.9 | 2.09% | 1281.7 | 1215.2 |
| Thu Oct 08 2026 | 1286.69 | 1241.9 | -3.44% | 1288.69 | 1234.09 |
| Wed Oct 07 2026 | 1321.9 | 1286.09 | -2.81% | 1321.9 | 1278 |
| Tue Oct 06 2026 | 1267.69 | 1323.3 | 4.51% | 1332 | 1267.19 |
| Mon Oct 05 2026 | 1276.09 | 1266.19 | -0.77% | 1297.8 | 1252.5 |
| Thu Oct 01 2026 | 1308 | 1276 | -2.67% | 1315 | 1255 |
| Wed Sep 30 2026 | 1325 | 1311 | -1.06% | 1346 | 1303 |
| Tue Sep 29 2026 | 1315 | 1325 | 0.76% | 1336.9 | 1288.09 |
| Mon Sep 28 2026 | 1320.9 | 1315 | -0.45% | 1332.8 | 1287 |
| Fri Sep 25 2026 | 1343.4 | 1321 | -1.67% | 1356.9 | 1312.59 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies
Share Price - Paras Defence And Space Technologies
Share Price chart - Paras Defence And Space Technologies
Fundamental Analysis - Paras Defence And Space Technologies
Technical Analysis - Paras Defence And Space Technologies
Peer Comparison - Paras Defence And Space Technologies
Stock Split - Paras Defence And Space Technologies
Dividend - Paras Defence And Space Technologies
Board of Directors - Paras Defence And Space Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARAS
