Paras Defence And Space Technologies share price history
PARAS
671.05
0.25 (0.04%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 673 | 671.05 | 0.04% | 682.1 | 668 |
| Mon Sep 29 2025 | 697.34 | 670.79 | -3.45% | 709.79 | 666 |
| Fri Sep 26 2025 | 713.79 | 694.79 | -2.21% | 723.75 | 690 |
| Thu Sep 25 2025 | 705.04 | 710.5 | 0.17% | 726 | 703 |
| Wed Sep 24 2025 | 709.84 | 709.29 | -0.52% | 722 | 704.5 |
| Tue Sep 23 2025 | 735.75 | 713 | -2.89% | 736.59 | 711.54 |
| Mon Sep 22 2025 | 746.04 | 734.25 | -1.84% | 759.95 | 730 |
| Fri Sep 19 2025 | 738 | 748.04 | 1.05% | 752.75 | 732.5 |
| Thu Sep 18 2025 | 751.45 | 740.25 | -1.01% | 753.45 | 736.59 |
| Wed Sep 17 2025 | 739 | 747.84 | 1.24% | 765 | 733 |