Paras Defence And Space Technologies share price history
PARAS
651.2
14.45 (-2.17%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 661.45 | 651.85 | -2.07% | 662.95 | 641 |
| Thu Sep 04 2025 | 673.9 | 665.65 | 0.19% | 682.09 | 658.95 |
| Wed Sep 03 2025 | 669.54 | 664.4 | -0.80% | 677 | 660.15 |
| Tue Sep 02 2025 | 667.59 | 669.75 | 1.06% | 683 | 659.4 |
| Mon Sep 01 2025 | 648.5 | 662.75 | 2.17% | 669 | 642 |
| Fri Aug 29 2025 | 640 | 648.7 | 1.30% | 655.95 | 633.9 |
| Thu Aug 28 2025 | 650 | 640.4 | -1.75% | 662 | 635.2 |
| Tue Aug 26 2025 | 672.45 | 651.79 | -3.07% | 673.75 | 649.95 |
| Mon Aug 25 2025 | 692 | 672.45 | -1.67% | 692 | 666 |
| Fri Aug 22 2025 | 682.04 | 683.84 | 0.69% | 709.45 | 674.59 |