Paras Defence And Space Technologies share price history
PARAS
653.55
6.25 (-0.95%)Last updated on 5 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 661 | 653.55 | -0.95% | 662.1 | 644.2 |
| Tue Feb 03 2026 | 687.95 | 659.79 | 0.44% | 688 | 651.04 |
| Mon Feb 02 2026 | 663.95 | 656.9 | 0.25% | 678.09 | 638 |
| Sun Feb 01 2026 | 719 | 655.29 | -8.06% | 735 | 624.15 |
| Fri Jan 30 2026 | 697 | 712.75 | 1.84% | 717 | 682.04 |
| Thu Jan 29 2026 | 693.09 | 699.9 | 2.09% | 705 | 680.09 |
| Wed Jan 28 2026 | 654.2 | 685.59 | 6.20% | 691.95 | 650 |
| Tue Jan 27 2026 | 630 | 645.54 | 3.63% | 651 | 618.84 |
| Fri Jan 23 2026 | 656.2 | 622.95 | -3.89% | 656.7 | 620 |
| Thu Jan 22 2026 | 639 | 648.15 | 3.93% | 653.5 | 630.65 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies Share Price
- Paras Defence And Space Technologies Share Price chart
- Paras Defence And Space Technologies Fundamental Analysis
- Paras Defence And Space Technologies Technical Analysis
- Paras Defence And Space Technologies Peer Comparison
- Paras Defence And Space Technologies Stock Split
- Paras Defence And Space Technologies Dividend
- Paras Defence And Space Technologies Board of Directors
- Paras Defence And Space Technologies Shareholding Pattern