| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 813.9 | 808.5 | 0.01% | 815.6 | 805.1 |
| Tue Jul 15 2025 | 794.09 | 808.4 | 1.88% | 812.9 | 789 |
| Mon Jul 14 2025 | 811 | 793.5 | -2.42% | 813 | 787.2 |
| Fri Jul 11 2025 | 835 | 813.2 | -2.77% | 843.79 | 810 |
| Thu Jul 10 2025 | 855 | 836.4 | -1.68% | 861.9 | 827.2 |
| Wed Jul 09 2025 | 858.09 | 850.7 | -1.20% | 866.79 | 843.29 |
| Tue Jul 08 2025 | 897 | 861 | -2.72% | 897 | 852.2 |
| Mon Jul 07 2025 | 934 | 885.09 | -5.19% | 942 | 860.4 |
| Fri Jul 04 2025 | 858 | 933.59 | 9.99% | 933.59 | 856 |
| Thu Jul 03 2025 | 857 | 848.79 | 0.08% | 867.5 | 842.79 |