Paras Defence And Space Technologies share price history
PARAS
703.9
5.80 (0.83%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 695 | 703.9 | 0.83% | 707.7 | 694.05 |
| Wed Dec 03 2025 | 703.75 | 698.09 | -1.16% | 710 | 690.2 |
| Tue Dec 02 2025 | 714.59 | 706.25 | -1.29% | 715.84 | 704.09 |
| Mon Dec 01 2025 | 724 | 715.5 | -0.30% | 727.95 | 714 |
| Fri Nov 28 2025 | 719.25 | 717.65 | -0.22% | 736 | 711.4 |
| Thu Nov 27 2025 | 723 | 719.25 | 0.09% | 736 | 715.75 |
| Wed Nov 26 2025 | 713 | 718.59 | 1.15% | 721 | 710.65 |
| Tue Nov 25 2025 | 714.45 | 710.45 | 0.22% | 723.7 | 707.65 |
| Mon Nov 24 2025 | 722.9 | 708.9 | -1.73% | 725.54 | 701 |
| Fri Nov 21 2025 | 744.04 | 721.4 | -3.38% | 744.95 | 719 |