Paras Defence And Space Technologies share price history
PARAS
670.9
5.85 (-0.86%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 679.9 | 670.9 | -0.86% | 685.15 | 669 |
| Tue Dec 23 2025 | 664.7 | 676.75 | 2.40% | 682.4 | 657.2 |
| Mon Dec 22 2025 | 646 | 660.9 | 3.35% | 663.54 | 643.2 |
| Fri Dec 19 2025 | 627.34 | 639.45 | 3.48% | 641.29 | 618.65 |
| Thu Dec 18 2025 | 628 | 617.95 | -1.70% | 636 | 616.09 |
| Wed Dec 17 2025 | 648.79 | 628.65 | -3.08% | 649.04 | 626.15 |
| Tue Dec 16 2025 | 659.09 | 648.65 | -1.59% | 659.75 | 647 |
| Mon Dec 15 2025 | 666.79 | 659.15 | -1.24% | 666.79 | 657.75 |
| Fri Dec 12 2025 | 668.79 | 667.45 | 0.04% | 679.29 | 666 |
| Thu Dec 11 2025 | 660.04 | 667.15 | 1.10% | 670.09 | 656.7 |
