Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1230 | 1182.9 | -4.12% | 1239.2 | 1172 |
| Thu Jun 25 2026 | 1294.9 | 1233.75 | -4.24% | 1303 | 1224.9 |
| Wed Jun 24 2026 | 1331 | 1288.44 | -3.34% | 1357.9 | 1278.4 |
| Tue Jun 23 2026 | 1378.84 | 1333 | -3.32% | 1383.4 | 1321 |
| Mon Jun 22 2026 | 1408.65 | 1378.84 | -2.12% | 1417.65 | 1360.9 |
| Fri Jun 19 2026 | 1305 | 1408.65 | 7.51% | 1443 | 1299 |
| Thu Jun 18 2026 | 1290 | 1310.3 | 1.92% | 1348.4 | 1276.25 |
| Wed Jun 17 2026 | 1093.34 | 1285.65 | 18.02% | 1302 | 1091.69 |
| Tue Jun 16 2026 | 1108.59 | 1089.34 | -1.70% | 1116.5 | 1075.5 |
| Mon Jun 15 2026 | 1125.5 | 1108.15 | 1.00% | 1133 | 1040 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies Share Price
- Paras Defence And Space Technologies Share Price chart
- Paras Defence And Space Technologies Fundamental Analysis
- Paras Defence And Space Technologies Technical Analysis
- Paras Defence And Space Technologies Peer Comparison
- Paras Defence And Space Technologies Stock Split
- Paras Defence And Space Technologies Dividend
- Paras Defence And Space Technologies Board of Directors
- Paras Defence And Space Technologies Shareholding Pattern
