Paras Defence And Space Technologies share price history
PARAS
711.5
6.05 (0.86%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 707 | 711.5 | 0.86% | 713.2 | 697.2 |
| Fri Oct 17 2025 | 702 | 705.45 | 0.34% | 723 | 698.5 |
| Thu Oct 16 2025 | 704.9 | 703.09 | -0.06% | 708.9 | 698.09 |
| Wed Oct 15 2025 | 699.84 | 703.5 | 0.52% | 710 | 692.09 |
| Tue Oct 14 2025 | 711.75 | 699.84 | -1.10% | 726.7 | 696.15 |
| Mon Oct 13 2025 | 718.34 | 707.59 | -1.99% | 718.34 | 702.04 |
| Fri Oct 10 2025 | 723.79 | 721.95 | 0.18% | 734.95 | 718.54 |
| Thu Oct 09 2025 | 712.95 | 720.65 | 1.39% | 724 | 708 |
| Wed Oct 08 2025 | 707.04 | 710.75 | -0.01% | 723.75 | 705 |
| Tue Oct 07 2025 | 726 | 710.79 | -1.72% | 726.09 | 708.4 |