Paras Defence And Space Technologies share price history
PARAS
678.4
4.25 (-0.62%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 685 | 678.4 | -0.26% | 695.15 | 675.05 |
| Fri Jan 09 2026 | 686.7 | 680.2 | -1.35% | 710.7 | 675 |
| Thu Jan 08 2026 | 690 | 689.54 | -0.46% | 704 | 684.04 |
| Wed Jan 07 2026 | 691.79 | 692.7 | 0.07% | 694.79 | 684.5 |
| Tue Jan 06 2026 | 706 | 692.2 | -1.49% | 709.45 | 690.04 |
| Mon Jan 05 2026 | 688 | 702.7 | 2.77% | 713 | 684.95 |
| Fri Jan 02 2026 | 682 | 683.75 | -0.03% | 688.95 | 680.09 |
| Thu Jan 01 2026 | 685.45 | 683.95 | -0.07% | 687.5 | 678.75 |
| Wed Dec 31 2025 | 678 | 684.4 | 0.66% | 693.79 | 678 |
| Tue Dec 30 2025 | 685 | 679.9 | -0.64% | 688.95 | 670 |
