Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 1337 | 1271.5 | -4.38% | 1339.7 | 1252.9 |
| Thu Oct 29 2026 | 1300 | 1329.69 | 2.08% | 1349.9 | 1283.19 |
| Wed Oct 28 2026 | 1285 | 1302.59 | 1.13% | 1321 | 1265.5 |
| Tue Oct 27 2026 | 1256 | 1288 | 2.71% | 1346 | 1247.09 |
| Mon Oct 26 2026 | 1172 | 1254 | 6.52% | 1270 | 1157.4 |
| Fri Oct 23 2026 | 1196.9 | 1177.19 | -2.32% | 1199 | 1133.19 |
| Thu Oct 22 2026 | 1198 | 1205.09 | -1.04% | 1215.4 | 1175.19 |
| Wed Oct 21 2026 | 1268.19 | 1217.8 | -3.74% | 1271.59 | 1203.69 |
| Mon Oct 19 2026 | 1296.3 | 1265.09 | -2.60% | 1298 | 1260.5 |
| Fri Oct 16 2026 | 1262 | 1298.9 | 3.00% | 1314.69 | 1253.19 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies
Share Price - Paras Defence And Space Technologies
Share Price chart - Paras Defence And Space Technologies
Fundamental Analysis - Paras Defence And Space Technologies
Technical Analysis - Paras Defence And Space Technologies
Peer Comparison - Paras Defence And Space Technologies
Stock Split - Paras Defence And Space Technologies
Dividend - Paras Defence And Space Technologies
Board of Directors - Paras Defence And Space Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARAS
