Paras Defence And Space Technologies share price history
PARAS
688.35
11.75 (1.74%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParas Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 676.9 | 688.35 | 1.74% | 702.9 | 676 |
| Fri Nov 07 2025 | 665 | 676.59 | 0.97% | 679.34 | 646.25 |
| Thu Nov 06 2025 | 690.15 | 670.09 | -3.39% | 693.95 | 666.59 |
| Tue Nov 04 2025 | 702 | 693.59 | -0.90% | 703.95 | 690.34 |
| Mon Nov 03 2025 | 709.65 | 699.9 | -1.28% | 713.04 | 697 |
| Fri Oct 31 2025 | 711 | 708.95 | 0.11% | 714.9 | 704.29 |
| Thu Oct 30 2025 | 707.29 | 708.2 | 0.28% | 715 | 705.2 |
| Wed Oct 29 2025 | 709.7 | 706.25 | -0.63% | 709.7 | 702.29 |
| Tue Oct 28 2025 | 724.54 | 710.75 | -1.90% | 725.65 | 705 |
| Mon Oct 27 2025 | 728 | 724.54 | -0.13% | 732 | 718.5 |