Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 759 | 762.15 | -0.12% | 770.4 | 747 |
| Tue May 19 2026 | 749.5 | 763.09 | 2.63% | 777.34 | 739.04 |
| Mon May 18 2026 | 748.79 | 743.54 | -1.31% | 748.79 | 721 |
| Fri May 15 2026 | 787.04 | 753.4 | -3.80% | 788 | 746.4 |
| Thu May 14 2026 | 807.84 | 783.15 | -1.37% | 813 | 774 |
| Wed May 13 2026 | 807 | 794.04 | -0.82% | 838 | 783.34 |
| Tue May 12 2026 | 860.09 | 800.59 | -7.22% | 867.95 | 795 |
| Mon May 11 2026 | 860 | 862.9 | -0.43% | 882.45 | 855 |
| Fri May 08 2026 | 873.75 | 866.59 | -0.33% | 888 | 859.25 |
| Thu May 07 2026 | 811.04 | 869.5 | 8.00% | 875.75 | 808 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies Share Price
- Paras Defence And Space Technologies Share Price chart
- Paras Defence And Space Technologies Fundamental Analysis
- Paras Defence And Space Technologies Technical Analysis
- Paras Defence And Space Technologies Peer Comparison
- Paras Defence And Space Technologies Stock Split
- Paras Defence And Space Technologies Dividend
- Paras Defence And Space Technologies Board of Directors
- Paras Defence And Space Technologies Shareholding Pattern
