Paras Defence And Space Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1316 | 1277.1 | -3.01% | 1330.9 | 1235.3 |
| Thu Aug 06 2026 | 1295.3 | 1316.69 | 1.65% | 1340 | 1272.19 |
| Wed Aug 05 2026 | 1307.09 | 1295.3 | -0.38% | 1321 | 1285.19 |
| Tue Aug 04 2026 | 1292.3 | 1300.3 | 0.62% | 1316 | 1272.09 |
| Mon Aug 03 2026 | 1262.8 | 1292.3 | 2.85% | 1323 | 1255 |
| Fri Jul 31 2026 | 1214.09 | 1256.5 | 3.64% | 1271.3 | 1210 |
| Thu Jul 30 2026 | 1210.59 | 1212.4 | 0.00% | 1222 | 1192 |
| Wed Jul 29 2026 | 1189 | 1212.4 | 2.22% | 1234 | 1187.09 |
| Tue Jul 28 2026 | 1219.3 | 1186.09 | -2.88% | 1219.3 | 1181 |
| Mon Jul 27 2026 | 1201.19 | 1221.3 | 2.18% | 1227.19 | 1185.4 |
Paras Defence And Space Technologies Associated Pages
- Paras Defence And Space Technologies
Share Price - Paras Defence And Space Technologies
Share Price chart - Paras Defence And Space Technologies
Fundamental Analysis - Paras Defence And Space Technologies
Technical Analysis - Paras Defence And Space Technologies
Peer Comparison - Paras Defence And Space Technologies
Stock Split - Paras Defence And Space Technologies
Dividend - Paras Defence And Space Technologies
Board of Directors - Paras Defence And Space Technologies
Shareholding Pattern
