Paramount Speciality Forgings share price history

0.00 (0.00%)

Paramount Speciality Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	31.5	31.1	0.00%	31.5	31.1
Wed Jul 29 2026	31.1	31.1	-1.27%	31.1	31.1
Tue Jul 28 2026	31	31.5	1.61%	31.5	31
Mon Jul 27 2026	30.6	31	0.00%	31.04	30.54
Fri Jul 24 2026	30.6	31	-0.13%	31	30.6
Thu Jul 23 2026	31.35	31.04	1.44%	31.35	31.04
Wed Jul 22 2026	30.6	30.6	-3.92%	30.6	30.6
Thu Jul 16 2026	30.89	31.85	-1.24%	32	30.89
Mon Jul 13 2026	31.64	32.25	1.13%	32.45	31.5
Fri Jul 10 2026	31.79	31.89	1.59%	31.89	31.79