Paramount Speciality Forgings share price history
PSFL
33.8
0.15 (0.45%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.35 | 33.8 | 0.45% | 34.2 | 33.35 |
| Fri Nov 07 2025 | 33.65 | 33.65 | 0.33% | 33.65 | 33.65 |
| Thu Nov 06 2025 | 34.7 | 33.54 | -4.03% | 35.09 | 33.5 |
| Tue Nov 04 2025 | 35 | 34.95 | -0.14% | 35 | 34.54 |
| Mon Nov 03 2025 | 35 | 35 | -2.10% | 35 | 34.54 |
| Fri Oct 31 2025 | 34.2 | 35.75 | 4.87% | 35.75 | 34.2 |
| Thu Oct 30 2025 | 33.65 | 34.09 | -0.32% | 34.09 | 33.65 |
| Wed Oct 29 2025 | 33.04 | 34.2 | 0.88% | 34.4 | 33.04 |
| Tue Oct 28 2025 | 34.25 | 33.9 | -1.74% | 34.25 | 33 |
| Mon Oct 27 2025 | 34.59 | 34.5 | -4.17% | 34.59 | 34.09 |