Paramount Speciality Forgings share price history

0.35 (-1.30%)

Paramount Speciality Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	27.25	26.85	-3.59%	27.25	26.5
Wed Mar 11 2026	27.79	27.85	-2.28%	28	27.7
Tue Mar 10 2026	28.5	28.5	3.26%	28.5	28.5
Mon Mar 09 2026	27.6	27.6	-0.36%	27.6	27.6
Fri Mar 06 2026	27.7	27.7	-1.07%	27.7	27.7
Thu Mar 05 2026	27.75	28	-3.08%	28	27.7
Mon Mar 02 2026	28.89	28.89	-0.21%	28.89	28.89
Fri Feb 27 2026	28.95	28.95	3.02%	28.95	28.95
Thu Feb 26 2026	27.75	28.1	-3.10%	28.25	27.75
Tue Feb 24 2026	30	29	-3.33%	30	29