Paramount Speciality Forgings share price history
PSFL
36.3
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.3 | 36.3 | 0.03% | 36.3 | 36.3 |
| Mon Sep 29 2025 | 37.15 | 36.29 | -1.92% | 37.15 | 35.5 |
| Fri Sep 26 2025 | 38 | 37 | -2.63% | 38 | 37 |
| Thu Sep 25 2025 | 38.09 | 38 | -0.24% | 38.2 | 37 |
| Wed Sep 24 2025 | 38.5 | 38.09 | -0.16% | 38.5 | 38.04 |
| Tue Sep 23 2025 | 38.04 | 38.15 | 0.29% | 38.15 | 38.04 |
| Mon Sep 22 2025 | 38.7 | 38.04 | -2.34% | 39.9 | 38.04 |
| Fri Sep 19 2025 | 39 | 38.95 | -0.87% | 39 | 38.25 |
| Thu Sep 18 2025 | 39.5 | 39.29 | 0.23% | 39.5 | 39 |
| Wed Sep 17 2025 | 39.59 | 39.2 | -0.99% | 39.65 | 38.75 |