Paramount Speciality Forgings share price history
PSFL
29
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29 | 29 | 0.00% | 29 | 29 |
| Tue Dec 23 2025 | 29 | 29 | 0.73% | 29.25 | 29 |
| Mon Dec 22 2025 | 29.04 | 28.79 | -1.20% | 29.5 | 28.79 |
| Fri Dec 19 2025 | 29.2 | 29.14 | 0.00% | 29.5 | 29 |
| Thu Dec 18 2025 | 30.39 | 29.14 | -1.35% | 30.39 | 29.14 |
| Wed Dec 17 2025 | 29.7 | 29.54 | -1.86% | 29.7 | 29.2 |
| Tue Dec 16 2025 | 29.2 | 30.1 | 3.08% | 30.1 | 29.2 |
| Mon Dec 15 2025 | 29.2 | 29.2 | -5.35% | 29.2 | 29.2 |
| Fri Dec 12 2025 | 30.04 | 30.85 | 2.83% | 31 | 29.5 |
| Thu Dec 11 2025 | 29.64 | 30 | 4.90% | 30 | 29.5 |
