Paramount Speciality Forgings share price history
PSFL
37.35
1.90 (-4.84%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.8 | 37.35 | -4.84% | 39 | 37.35 |
| Fri Oct 17 2025 | 35.95 | 39.25 | 14.77% | 40.65 | 35.95 |
| Thu Oct 16 2025 | 34.5 | 34.2 | -0.15% | 34.5 | 34.2 |
| Tue Oct 14 2025 | 35 | 34.25 | -1.44% | 35 | 34 |
| Mon Oct 13 2025 | 34.54 | 34.75 | -2.11% | 34.75 | 34.54 |
| Fri Oct 10 2025 | 34.9 | 35.5 | 1.72% | 35.5 | 34.9 |
| Thu Oct 09 2025 | 34.5 | 34.9 | 0.90% | 35 | 34.25 |
| Wed Oct 08 2025 | 35 | 34.59 | -1.87% | 35.29 | 34.25 |
| Tue Oct 07 2025 | 36.25 | 35.25 | -2.87% | 36.29 | 35.09 |
| Mon Oct 06 2025 | 35.59 | 36.29 | 0.11% | 36.45 | 35.59 |