Paramount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 30.4 | 32.5 | 6.94% | 33.05 | 30 |
| Thu Apr 23 2026 | 31 | 30.39 | 1.47% | 33.5 | 30 |
| Wed Apr 22 2026 | 29.04 | 29.95 | 5.09% | 31 | 28.5 |
| Tue Apr 21 2026 | 28.04 | 28.5 | 1.79% | 28.5 | 28 |
| Mon Apr 20 2026 | 28.04 | 28 | -1.75% | 28.04 | 28 |
| Fri Apr 17 2026 | 28.29 | 28.5 | 1.79% | 29 | 28 |
| Thu Apr 16 2026 | 29.25 | 28 | 1.08% | 29.79 | 28 |
| Wed Apr 15 2026 | 28.29 | 27.7 | -1.07% | 28.29 | 27.7 |
| Mon Apr 13 2026 | 28.45 | 28 | -1.37% | 30 | 28 |
| Fri Apr 10 2026 | 28.25 | 28.39 | -3.76% | 29.25 | 28.04 |
Paramount Speciality Forgings Associated Pages
- Paramount Speciality Forgings Share Price
- Paramount Speciality Forgings Share Price chart
- Paramount Speciality Forgings Fundamental Analysis
- Paramount Speciality Forgings Technical Analysis
- Paramount Speciality Forgings Peer Comparison
- Paramount Speciality Forgings Board of Directors
- Paramount Speciality Forgings Shareholding Pattern
