Paramount Speciality Forgings share price history
PSFL
39.15
1.45 (-3.57%)Last updated on 8 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 40.75 | 39.15 | -3.55% | 40.75 | 39.15 |
| Thu Sep 04 2025 | 41.25 | 40.59 | -2.78% | 42.84 | 40.59 |
| Wed Sep 03 2025 | 38.4 | 41.75 | 8.89% | 43.04 | 38.4 |
| Tue Sep 02 2025 | 38 | 38.34 | -0.93% | 39 | 38 |
| Mon Sep 01 2025 | 39 | 38.7 | -2.03% | 39 | 38.7 |
| Fri Aug 29 2025 | 39.59 | 39.5 | 2.07% | 39.59 | 39 |
| Thu Aug 28 2025 | 38.15 | 38.7 | 0.42% | 39.95 | 38.15 |
| Tue Aug 26 2025 | 39 | 38.54 | -0.28% | 39 | 38.5 |
| Mon Aug 25 2025 | 39 | 38.65 | 0.94% | 39 | 38.65 |
| Fri Aug 22 2025 | 38.95 | 38.29 | -2.20% | 39 | 38.29 |