| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 40.85 | 41.25 | -0.60% | 42.5 | 40.85 |
| Thu Jul 24 2025 | 41.75 | 41.5 | -2.35% | 41.84 | 41.5 |
| Wed Jul 23 2025 | 42.5 | 42.5 | -2.86% | 42.5 | 42.5 |
| Tue Jul 22 2025 | 43.09 | 43.75 | 0.69% | 43.75 | 43.09 |
| Mon Jul 21 2025 | 43.4 | 43.45 | -0.21% | 44.29 | 43.29 |
| Fri Jul 18 2025 | 43.5 | 43.54 | -3.24% | 44.29 | 43.5 |
| Thu Jul 17 2025 | 45.15 | 45 | -0.20% | 45.5 | 45 |
| Wed Jul 16 2025 | 45.25 | 45.09 | 1.33% | 47 | 43 |
| Tue Jul 15 2025 | 43 | 44.5 | 3.61% | 46 | 43 |
| Mon Jul 14 2025 | 42.95 | 42.95 | -0.12% | 42.95 | 42.95 |