Paramount Speciality Forgings share price history

PSFL

Metals & Mining Small

27

0.50 (-1.82%)

Last updated on 2 Feb, 2026 | 15:28 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Paramount Speciality Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	27.5	27	-1.82%	28	26.75
Fri Jan 30 2026	28	27.5	1.85%	28	27.25
Thu Jan 29 2026	25.75	27	6.76%	27.95	25.64
Wed Jan 28 2026	26	25.29	-2.32%	26	25.1
Tue Jan 27 2026	25.5	25.89	-0.42%	26.35	25.5
Fri Jan 23 2026	26.95	26	-3.70%	26.95	26
Thu Jan 22 2026	27.2	27	0.56%	27.2	25.7
Wed Jan 21 2026	26.6	26.85	1.17%	27.2	25.54
Tue Jan 20 2026	26.54	26.54	0.00%	27.25	25.89
Mon Jan 19 2026	28	26.54	-3.32%	28	26.1

1
2
3
4
...
24

Paramount Speciality Forgings Associated Pages