Paramount Speciality Forgings share price history
PSFL
27.3
0.65 (-2.33%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paramount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 27.8 | 27.3 | -2.50% | 28.1 | 27.3 |
| Fri Jan 09 2026 | 28 | 28 | 0.00% | 28 | 28 |
| Thu Jan 08 2026 | 28.29 | 28 | 0.00% | 28.29 | 27.5 |
| Wed Jan 07 2026 | 28.2 | 28 | 0.00% | 28.2 | 28 |
| Tue Jan 06 2026 | 28.5 | 28 | -1.89% | 28.5 | 28 |
| Mon Jan 05 2026 | 28.1 | 28.54 | -0.87% | 28.54 | 28.1 |
| Fri Jan 02 2026 | 28.39 | 28.79 | 1.02% | 28.95 | 28.39 |
| Thu Jan 01 2026 | 29.89 | 28.5 | -1.21% | 29.89 | 28.25 |
| Wed Dec 31 2025 | 28.7 | 28.85 | -0.52% | 29 | 28.7 |
| Tue Dec 30 2025 | 28.95 | 29 | 0.17% | 29.35 | 28.25 |
