Paramount Speciality Forgings share price history
PSFL
29.5
0.50 (-1.67%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParamount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 30 | 29.5 | -1.67% | 30 | 29.5 |
| Wed Dec 03 2025 | 30.6 | 30 | -1.96% | 30.6 | 29.1 |
| Tue Dec 02 2025 | 30.6 | 30.6 | -4.37% | 30.6 | 30.6 |
| Mon Dec 01 2025 | 32.29 | 32 | -1.81% | 32.29 | 32 |
| Fri Nov 28 2025 | 30.39 | 32.59 | 10.47% | 35.4 | 30.39 |
| Thu Nov 27 2025 | 29.5 | 29.5 | -1.67% | 29.5 | 29.5 |
| Wed Nov 26 2025 | 30.5 | 30 | 0.00% | 30.5 | 30 |
| Tue Nov 25 2025 | 30 | 30 | -0.46% | 30 | 30 |
| Mon Nov 24 2025 | 30.89 | 30.14 | 0.47% | 30.89 | 30.14 |
| Fri Nov 21 2025 | 30.39 | 30 | -1.64% | 30.7 | 30 |