Paramount Speciality Forgings share price history
PSFL
29.25
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:24 IST
BUYSELL
Free Demat with Zero AMC*
Paramount Speciality Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30 | 29.25 | -2.63% | 30 | 28.64 |
| Thu Feb 19 2026 | 31.5 | 30.04 | -3.22% | 31.5 | 29.6 |
| Wed Feb 18 2026 | 34 | 31.04 | -8.71% | 34 | 31.04 |
| Mon Feb 16 2026 | 34 | 34 | -2.72% | 34.5 | 34 |
| Fri Feb 13 2026 | 32.29 | 34.95 | 4.64% | 34.95 | 32.29 |
| Thu Feb 12 2026 | 34.5 | 33.4 | -4.13% | 35.45 | 32.4 |
| Wed Feb 11 2026 | 33.9 | 34.84 | 4.00% | 38.5 | 31 |
| Tue Feb 10 2026 | 28 | 33.5 | 19.86% | 33.5 | 28 |
| Mon Feb 09 2026 | 28.6 | 27.95 | -1.93% | 29.5 | 27.54 |
| Fri Feb 06 2026 | 27.75 | 28.5 | 1.79% | 28.5 | 27.75 |
Paramount Speciality Forgings Associated Pages
- Paramount Speciality Forgings Share Price
- Paramount Speciality Forgings Share Price chart
- Paramount Speciality Forgings Fundamental Analysis
- Paramount Speciality Forgings Technical Analysis
- Paramount Speciality Forgings Peer Comparison
- Paramount Speciality Forgings Board of Directors
- Paramount Speciality Forgings Shareholding Pattern
