| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.5 | 39.4 | 0.00% | 39.4 | 38.5 |
| Thu Aug 14 2025 | 39.54 | 39.4 | -0.48% | 39.84 | 39 |
| Wed Aug 13 2025 | 39.04 | 39.59 | -1.02% | 39.84 | 39.04 |
| Tue Aug 12 2025 | 40 | 40 | 0.00% | 40 | 39 |
| Mon Aug 11 2025 | 40.4 | 40 | -0.62% | 40.4 | 40 |
| Thu Aug 07 2025 | 39.59 | 40.25 | -1.23% | 41 | 39.59 |
| Tue Aug 05 2025 | 40.54 | 40.75 | 0.00% | 40.75 | 40.54 |
| Mon Aug 04 2025 | 41 | 40.75 | -1.21% | 41.09 | 40.75 |
| Fri Aug 01 2025 | 42 | 41.25 | -1.79% | 42 | 41.09 |
| Thu Jul 31 2025 | 41.04 | 42 | -0.59% | 42 | 41.04 |