Paramount Speciality Forgings Share Price History

PSFL

Metals & Mining Small Cap

30.90.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Paramount Speciality Forgings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	31	30.89	-0.35%	31	30.89
Wed Oct 21 2026	31.14	31	-1.59%	31.14	31
Mon Oct 19 2026	31.5	31.5	-4.26%	31.5	31.5
Thu Oct 15 2026	33	32.9	-0.30%	33	32.9
Wed Oct 14 2026	32.95	33	4.63%	33	32.95
Tue Oct 13 2026	31.54	31.54	-1.71%	31.54	31.54
Fri Oct 09 2026	31.64	32.09	1.42%	32.09	31.64
Thu Oct 08 2026	31.64	31.64	-2.65%	31.64	31.64
Wed Oct 07 2026	32.5	32.5	0.00%	32.5	32.5
Tue Oct 06 2026	32.5	32.5	-10.96%	32.5	32.5

1
2
3
4
...
22

Paramount Speciality Forgings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support