| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 202.99 | 199.95 | -0.06% | 207.5 | 196.9 |
| Thu Aug 14 2025 | 207.16 | 200.07 | -3.82% | 207.88 | 199.02 |
| Wed Aug 13 2025 | 211.55 | 208.02 | -1.33% | 213.97 | 206.46 |
| Tue Aug 12 2025 | 228.16 | 210.83 | -7.51% | 229.27 | 209.5 |
| Mon Aug 11 2025 | 226.25 | 227.94 | 1.41% | 229.94 | 222.24 |
| Fri Aug 08 2025 | 225.39 | 224.77 | 0.18% | 232.8 | 223.19 |
| Thu Aug 07 2025 | 230 | 224.36 | -3.11% | 231.88 | 220.61 |
| Wed Aug 06 2025 | 226 | 231.57 | 2.14% | 232.8 | 223.72 |
| Tue Aug 05 2025 | 228 | 226.72 | -0.84% | 231.69 | 223.02 |
| Mon Aug 04 2025 | 218.91 | 228.63 | 4.97% | 233.8 | 214.53 |