Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 109.67 | 110.4 | 0.84% | 110.99 | 108.8 |
| Mon Mar 16 2026 | 111 | 109.48 | -1.71% | 111.51 | 106.79 |
| Fri Mar 13 2026 | 110.4 | 111.38 | -1.10% | 114.59 | 108.18 |
| Thu Mar 12 2026 | 111.55 | 112.62 | 0.10% | 114.86 | 110.73 |
| Wed Mar 11 2026 | 108.79 | 112.51 | 4.07% | 115.47 | 107.15 |
| Tue Mar 10 2026 | 104.8 | 108.11 | 4.77% | 110.55 | 103.8 |
| Mon Mar 09 2026 | 100.01 | 103.19 | -2.06% | 103.9 | 99.69 |
| Fri Mar 06 2026 | 110.5 | 105.36 | -4.19% | 110.5 | 105 |
| Thu Mar 05 2026 | 109.5 | 109.97 | 0.55% | 111.44 | 107.26 |
| Wed Mar 04 2026 | 111.8 | 109.37 | -4.51% | 111.8 | 108.8 |
Paradeep Phosphates Associated Pages
