Paradeep Phosphates share price history
PARADEEP
138.12
9.52 (-6.45%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 147.64 | 138.12 | -6.44% | 149.11 | 136.8 |
| Wed Jan 14 2026 | 148 | 147.63 | -0.69% | 149.16 | 144.52 |
| Tue Jan 13 2026 | 146.5 | 148.66 | 2.27% | 149.3 | 145.39 |
| Mon Jan 12 2026 | 148 | 145.36 | -1.72% | 148 | 141.91 |
| Fri Jan 09 2026 | 150.5 | 147.91 | -2.45% | 152.85 | 147.14 |
| Thu Jan 08 2026 | 158.5 | 151.63 | -4.35% | 159.85 | 151.21 |
| Wed Jan 07 2026 | 157.58 | 158.52 | 1.05% | 159.25 | 155.19 |
| Tue Jan 06 2026 | 160.19 | 156.88 | -1.76% | 161.13 | 156 |
| Mon Jan 05 2026 | 164.94 | 159.69 | -2.95% | 165.35 | 159.3 |
| Fri Jan 02 2026 | 165.77 | 164.55 | -0.20% | 166.1 | 164.1 |
