Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 142 | 141.45 | -0.15% | 143.2 | 139.8 |
| Wed Jul 15 2026 | 142 | 141.66 | 0.13% | 143.6 | 140.6 |
| Tue Jul 14 2026 | 142.6 | 141.47 | -1.33% | 143.8 | 140.11 |
| Mon Jul 13 2026 | 140.5 | 143.38 | 1.11% | 144.07 | 138.96 |
| Fri Jul 10 2026 | 145 | 141.8 | -1.01% | 147.6 | 141.46 |
| Thu Jul 09 2026 | 140.36 | 143.25 | 2.42% | 144.5 | 139.1 |
| Wed Jul 08 2026 | 138 | 139.86 | 0.48% | 146.19 | 137.41 |
| Tue Jul 07 2026 | 143.5 | 139.19 | -2.60% | 143.89 | 138.69 |
| Mon Jul 06 2026 | 148 | 142.91 | -2.50% | 148 | 142.39 |
| Fri Jul 03 2026 | 141.5 | 146.58 | 4.45% | 149.19 | 140.61 |
Paradeep Phosphates Associated Pages
