Paradeep Phosphates share price history

PARADEEP

199.95

0.12 (-0.06%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Paradeep Phosphates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025202.99199.95-0.06%207.5196.9
Thu Aug 14 2025207.16200.07-3.82%207.88199.02
Wed Aug 13 2025211.55208.02-1.33%213.97206.46
Tue Aug 12 2025228.16210.83-7.51%229.27209.5
Mon Aug 11 2025226.25227.941.41%229.94222.24
Fri Aug 08 2025225.39224.770.18%232.8223.19
Thu Aug 07 2025230224.36-3.11%231.88220.61
Wed Aug 06 2025226231.572.14%232.8223.72
Tue Aug 05 2025228226.72-0.84%231.69223.02
Mon Aug 04 2025218.91228.634.97%233.8214.53