Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 125.43 | 123.71 | -0.52% | 125.88 | 123.13 |
| Wed May 20 2026 | 122 | 124.36 | 0.31% | 125.59 | 121.16 |
| Tue May 19 2026 | 121.05 | 123.98 | 2.51% | 124.44 | 121.05 |
| Mon May 18 2026 | 119.55 | 120.94 | 0.41% | 121.83 | 115.34 |
| Fri May 15 2026 | 123.12 | 120.45 | -2.17% | 123.79 | 120.05 |
| Thu May 14 2026 | 126 | 123.12 | -2.43% | 127.23 | 122.31 |
| Wed May 13 2026 | 128 | 126.19 | -1.12% | 130.67 | 125.19 |
| Tue May 12 2026 | 121.84 | 127.62 | 4.11% | 133.39 | 120.5 |
| Mon May 11 2026 | 124 | 122.58 | -1.83% | 124.16 | 120.12 |
| Fri May 08 2026 | 126.98 | 124.87 | -1.97% | 129.3 | 124.58 |
Paradeep Phosphates Associated Pages
