Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 123.13 | 120.46 | -2.16% | 123.79 | 120.06 |
| Thu May 14 2026 | 126 | 123.12 | -2.43% | 127.23 | 122.31 |
| Wed May 13 2026 | 128 | 126.19 | -1.12% | 130.67 | 125.19 |
| Tue May 12 2026 | 121.84 | 127.62 | 4.11% | 133.39 | 120.5 |
| Mon May 11 2026 | 124 | 122.58 | -1.83% | 124.16 | 120.12 |
| Fri May 08 2026 | 126.98 | 124.87 | -1.97% | 129.3 | 124.58 |
| Thu May 07 2026 | 127.75 | 127.38 | 0.77% | 128.5 | 123.15 |
| Wed May 06 2026 | 124.75 | 126.41 | 2.58% | 126.88 | 122 |
| Tue May 05 2026 | 126.97 | 123.23 | -2.45% | 127.25 | 120.79 |
| Mon May 04 2026 | 130.14 | 126.33 | -2.04% | 131.49 | 125.8 |
Paradeep Phosphates Associated Pages
