Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 146.04 | 146.71 | 1.22% | 148 | 143.7 |
| Tue Aug 04 2026 | 145.49 | 144.94 | 0.02% | 147.8 | 144.02 |
| Mon Aug 03 2026 | 148.8 | 144.91 | -1.64% | 150.19 | 144 |
| Fri Jul 31 2026 | 153.69 | 147.33 | -3.94% | 154.08 | 144.58 |
| Thu Jul 30 2026 | 158 | 153.38 | -2.01% | 158.82 | 151.27 |
| Wed Jul 29 2026 | 144.8 | 156.53 | 12.44% | 159.5 | 142.3 |
| Tue Jul 28 2026 | 135 | 139.21 | 3.40% | 140.1 | 133.05 |
| Mon Jul 27 2026 | 137.5 | 134.63 | -1.06% | 139 | 134 |
| Fri Jul 24 2026 | 135.1 | 136.07 | -0.17% | 136.94 | 132.89 |
| Thu Jul 23 2026 | 139 | 136.3 | -2.15% | 139.6 | 135.5 |
Paradeep Phosphates Associated Pages
