Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 137 | 133.66 | -2.47% | 138.47 | 131.32 |
| Thu Apr 23 2026 | 138.1 | 137.05 | 0.57% | 138.39 | 134.05 |
| Wed Apr 22 2026 | 131.88 | 136.27 | 3.17% | 138.38 | 131.16 |
| Tue Apr 21 2026 | 127.09 | 132.08 | 4.06% | 132.86 | 126.44 |
| Mon Apr 20 2026 | 124.33 | 126.93 | 2.09% | 128.19 | 121.37 |
| Fri Apr 17 2026 | 122.3 | 124.33 | 2.10% | 128.19 | 121.94 |
| Thu Apr 16 2026 | 123.44 | 121.77 | -0.58% | 123.59 | 119.69 |
| Wed Apr 15 2026 | 123 | 122.48 | 1.63% | 123.56 | 120.81 |
| Mon Apr 13 2026 | 117.88 | 120.51 | -0.54% | 121.19 | 116.05 |
| Fri Apr 10 2026 | 120.16 | 121.16 | 1.53% | 123.3 | 119.83 |
Paradeep Phosphates Associated Pages
