| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 225.4 | 224.77 | 0.18% | 232.8 | 223.19 |
| Thu Aug 07 2025 | 230 | 224.36 | -3.11% | 231.88 | 220.61 |
| Wed Aug 06 2025 | 226 | 231.57 | 2.14% | 232.8 | 223.72 |
| Tue Aug 05 2025 | 228 | 226.72 | -0.84% | 231.69 | 223.02 |
| Mon Aug 04 2025 | 218.91 | 228.63 | 4.97% | 233.8 | 214.53 |
| Fri Aug 01 2025 | 216.5 | 217.8 | 1.10% | 221.69 | 213.66 |
| Thu Jul 31 2025 | 205 | 215.44 | 3.33% | 218.5 | 204.08 |
| Wed Jul 30 2025 | 221 | 208.5 | -3.58% | 221 | 205.11 |
| Tue Jul 29 2025 | 220 | 216.24 | 8.57% | 234.38 | 213.19 |
| Mon Jul 28 2025 | 190.25 | 199.17 | 5.23% | 203.44 | 189.64 |