Paradeep Phosphates share price history
PARADEEP
192.58
1.87 (-0.96%)Last updated on 30 Sep, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 194.55 | 200.5 | 3.12% | 201.99 | 191.78 |
| Mon Sep 29 2025 | 184.77 | 194.44 | 6.58% | 196.78 | 182.35 |
| Fri Sep 26 2025 | 192.61 | 182.44 | -5.60% | 192.61 | 181.14 |
| Thu Sep 25 2025 | 193.13 | 193.27 | 0.29% | 197.85 | 187.6 |
| Wed Sep 24 2025 | 173 | 192.72 | 10.92% | 194.57 | 171.66 |
| Tue Sep 23 2025 | 178.5 | 173.74 | -2.56% | 179.05 | 173.08 |
| Mon Sep 22 2025 | 179 | 178.3 | -0.76% | 182.69 | 177.3 |
| Fri Sep 19 2025 | 169 | 179.66 | 5.76% | 182.19 | 166.72 |
| Thu Sep 18 2025 | 174 | 169.88 | -1.58% | 174 | 168.25 |
| Wed Sep 17 2025 | 170.19 | 172.61 | 2.36% | 176.8 | 167.16 |