Paradeep Phosphates share price history
PARADEEP
131.08
0.89 (0.68%)Last updated on 4 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 129.76 | 131.08 | 0.68% | 133.53 | 128.7 |
| Tue Feb 03 2026 | 134.42 | 130.19 | -1.21% | 136 | 125 |
| Mon Feb 02 2026 | 134.71 | 131.78 | -2.76% | 134.71 | 127.56 |
| Sun Feb 01 2026 | 139.08 | 135.52 | -2.50% | 143 | 133 |
| Fri Jan 30 2026 | 131.3 | 138.99 | 4.71% | 141.25 | 130.11 |
| Thu Jan 29 2026 | 134 | 132.74 | -0.41% | 134.88 | 130.35 |
| Wed Jan 28 2026 | 128.25 | 133.28 | 4.40% | 134 | 128.1 |
| Tue Jan 27 2026 | 129.19 | 127.66 | -1.08% | 130.3 | 123.5 |
| Fri Jan 23 2026 | 133.96 | 129.05 | -3.84% | 135.39 | 128.27 |
| Thu Jan 22 2026 | 131.25 | 134.21 | 3.06% | 135.35 | 131.07 |
