Paradeep Phosphates share price history
PARADEEP
184.72
22.44 (-10.83%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 201.99 | 184.72 | -10.83% | 202.19 | 182.38 |
| Thu Sep 04 2025 | 213.24 | 207.16 | -1.81% | 214.75 | 205.5 |
| Wed Sep 03 2025 | 214.02 | 210.97 | -0.85% | 216 | 210.22 |
| Tue Sep 02 2025 | 230 | 212.78 | -6.77% | 231 | 211 |
| Mon Sep 01 2025 | 218 | 228.22 | 4.97% | 229.39 | 218 |
| Fri Aug 29 2025 | 220 | 217.41 | -2.08% | 222.6 | 216.25 |
| Thu Aug 28 2025 | 225.75 | 222.03 | -1.66% | 228.75 | 221 |
| Tue Aug 26 2025 | 224.39 | 225.77 | 0.29% | 232.22 | 218.75 |
| Mon Aug 25 2025 | 221 | 225.11 | 2.27% | 229.5 | 220 |
| Fri Aug 22 2025 | 219 | 220.11 | 0.37% | 225.03 | 218.02 |