Paradeep Phosphates share price history
PARADEEP
163.2
4.15 (-2.48%)Last updated on 12 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 160.87 | 163.2 | -2.48% | 164.65 | 158.87 |
| Mon Nov 10 2025 | 175.85 | 167.35 | -3.79% | 180.8 | 166.42 |
| Fri Nov 07 2025 | 171.44 | 173.94 | 6.19% | 175.5 | 166.77 |
| Thu Nov 06 2025 | 169 | 163.8 | -2.56% | 170.6 | 161.94 |
| Tue Nov 04 2025 | 168.19 | 168.11 | 0.30% | 172.5 | 166.24 |
| Mon Nov 03 2025 | 166.39 | 167.61 | 0.73% | 168.91 | 165.83 |
| Fri Oct 31 2025 | 172.44 | 166.39 | -3.07% | 172.44 | 165.39 |
| Thu Oct 30 2025 | 171 | 171.66 | 0.31% | 172.55 | 167.5 |
| Wed Oct 29 2025 | 170.5 | 171.13 | 1.16% | 174.13 | 170.27 |
| Tue Oct 28 2025 | 171 | 169.17 | -0.52% | 172.89 | 168.3 |