Paradeep Phosphates share price history
PARADEEP
178.08
0.09 (0.05%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 178.15 | 178.08 | 0.05% | 179.74 | 175.6 |
| Fri Oct 17 2025 | 179.22 | 177.99 | -0.76% | 180.96 | 175.47 |
| Thu Oct 16 2025 | 180.44 | 179.35 | -0.13% | 181.8 | 177.11 |
| Wed Oct 15 2025 | 173 | 179.58 | 4.32% | 180.75 | 171.08 |
| Tue Oct 14 2025 | 179.69 | 172.14 | -3.88% | 179.8 | 170.5 |
| Mon Oct 13 2025 | 178 | 179.08 | 1.10% | 181.85 | 176.35 |
| Fri Oct 10 2025 | 181.89 | 177.14 | -1.89% | 181.89 | 176.22 |
| Thu Oct 09 2025 | 189.67 | 180.55 | -4.81% | 190 | 179.3 |
| Wed Oct 08 2025 | 190.97 | 189.67 | 0.18% | 192.25 | 187.8 |
| Tue Oct 07 2025 | 196.5 | 189.33 | -3.28% | 201.58 | 188.19 |