Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 117 | 115.42 | -1.77% | 118.39 | 114.63 |
| Mon Feb 23 2026 | 118.54 | 117.5 | -0.58% | 120.36 | 116.26 |
| Fri Feb 20 2026 | 118.36 | 118.19 | -0.57% | 119.19 | 116.37 |
| Thu Feb 19 2026 | 122.05 | 118.87 | -2.15% | 122.25 | 118.01 |
| Wed Feb 18 2026 | 125.5 | 121.48 | -2.89% | 125.77 | 120.55 |
| Tue Feb 17 2026 | 121.59 | 125.09 | 2.84% | 125.68 | 121.25 |
| Mon Feb 16 2026 | 124.34 | 121.63 | -0.91% | 124.34 | 121.01 |
| Fri Feb 13 2026 | 122.75 | 122.75 | -0.50% | 125.37 | 121.41 |
| Thu Feb 12 2026 | 123.9 | 123.37 | 0.41% | 125.69 | 120.09 |
| Wed Feb 11 2026 | 126.18 | 122.87 | -2.62% | 126.65 | 120.94 |
Paradeep Phosphates Associated Pages
