Paradeep Phosphates Share Price History

PARADEEP

Chemicals Large Cap

156.763.16 (2.06%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Paradeep Phosphates Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	153.6	156.76	2.06%	157.44	153.11
Mon Oct 05 2026	151.85	153.6	1.57%	154.21	150
Thu Oct 01 2026	154.44	151.22	-1.98%	154.5	148.5
Wed Sep 30 2026	153.5	154.27	0.12%	158.39	153.5
Tue Sep 29 2026	155.47	154.08	-1.03%	156.16	151.6
Mon Sep 28 2026	155.5	155.69	0.13%	157.07	153.39
Fri Sep 25 2026	154.5	155.49	0.64%	156.66	154
Thu Sep 24 2026	153.25	154.5	0.16%	156.08	152.52
Wed Sep 23 2026	154.5	154.25	0.06%	156.33	153.33
Tue Sep 22 2026	155.6	154.16	-1.00%	157.78	153.5

1
2
3
4
...
25

Paradeep Phosphates Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support