Paradeep Phosphates share price history
PARADEEP
160.11
1.38 (-0.85%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 161.02 | 160.11 | -0.85% | 162.85 | 159.8 |
| Tue Dec 23 2025 | 161 | 161.49 | 0.07% | 162.88 | 159 |
| Mon Dec 22 2025 | 156.3 | 161.38 | 3.90% | 162.94 | 156.28 |
| Fri Dec 19 2025 | 156.16 | 155.32 | 1.76% | 156.16 | 152.05 |
| Thu Dec 18 2025 | 156.44 | 152.64 | -1.57% | 157.19 | 152.16 |
| Wed Dec 17 2025 | 160 | 155.07 | -3.40% | 160 | 154.61 |
| Tue Dec 16 2025 | 154.5 | 160.52 | 3.74% | 165 | 154 |
| Mon Dec 15 2025 | 156.14 | 154.74 | -0.98% | 156.19 | 152.52 |
| Fri Dec 12 2025 | 159.3 | 156.27 | 0.18% | 159.3 | 155.5 |
| Thu Dec 11 2025 | 157.1 | 155.99 | -0.67% | 157.19 | 153.5 |
