Paradeep Phosphates share price history

PARADEEP

110.18

0.70 (0.64%)
Last updated on 17 Mar, 2026 | 10:14 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Paradeep Phosphates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026109.67110.40.84%110.99108.8
Mon Mar 16 2026111109.48-1.71%111.51106.79
Fri Mar 13 2026110.4111.38-1.10%114.59108.18
Thu Mar 12 2026111.55112.620.10%114.86110.73
Wed Mar 11 2026108.79112.514.07%115.47107.15
Tue Mar 10 2026104.8108.114.77%110.55103.8
Mon Mar 09 2026100.01103.19-2.06%103.999.69
Fri Mar 06 2026110.5105.36-4.19%110.5105
Thu Mar 05 2026109.5109.970.55%111.44107.26
Wed Mar 04 2026111.8109.37-4.51%111.8108.8

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost