Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 134.82 | 137.89 | 3.23% | 138.85 | 131.8 |
| Fri Oct 23 2026 | 137.08 | 133.57 | -3.46% | 137.1 | 129.69 |
| Thu Oct 22 2026 | 138.22 | 138.35 | -1.47% | 138.83 | 133.85 |
| Wed Oct 21 2026 | 144.13 | 140.41 | -2.66% | 145.6 | 138.22 |
| Mon Oct 19 2026 | 147.55 | 144.25 | -1.98% | 147.69 | 143.47 |
| Fri Oct 16 2026 | 146 | 147.16 | 0.51% | 148.14 | 144.83 |
| Thu Oct 15 2026 | 143.61 | 146.41 | 1.50% | 149.64 | 143.6 |
| Wed Oct 14 2026 | 141.5 | 144.25 | 1.75% | 146.03 | 141.25 |
| Tue Oct 13 2026 | 145 | 141.77 | -2.00% | 145.61 | 136.55 |
| Mon Oct 12 2026 | 146.5 | 144.66 | -1.42% | 148.64 | 143.77 |
Paradeep Phosphates Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PARADEEP
