Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 136.69 | 136.13 | 0.01% | 136.69 | 134.39 |
| Wed Jun 24 2026 | 135 | 136.11 | 0.83% | 137.35 | 133.5 |
| Tue Jun 23 2026 | 139.1 | 134.99 | -2.86% | 139.47 | 134.5 |
| Mon Jun 22 2026 | 137 | 138.97 | 2.02% | 140.39 | 136 |
| Fri Jun 19 2026 | 134.14 | 136.22 | 1.47% | 138.89 | 133.61 |
| Thu Jun 18 2026 | 133.6 | 134.25 | 0.13% | 135.28 | 132.27 |
| Wed Jun 17 2026 | 135.27 | 134.08 | -0.08% | 135.5 | 132.21 |
| Tue Jun 16 2026 | 128.19 | 134.19 | 5.17% | 135 | 127.59 |
| Mon Jun 15 2026 | 128.5 | 127.59 | 1.06% | 130.49 | 127.09 |
| Fri Jun 12 2026 | 123 | 126.25 | 3.90% | 127 | 123 |
Paradeep Phosphates Associated Pages
