Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 126.18 | 127.58 | 1.22% | 131.99 | 126.1 |
| Thu Jun 04 2026 | 127.15 | 126.04 | -0.17% | 128.89 | 125.5 |
| Wed Jun 03 2026 | 124.33 | 126.26 | 1.59% | 126.98 | 122.5 |
| Tue Jun 02 2026 | 122.98 | 124.29 | 0.61% | 124.72 | 122.05 |
| Mon Jun 01 2026 | 126 | 123.54 | -1.91% | 128.1 | 122.55 |
| Fri May 29 2026 | 127.12 | 125.95 | -0.73% | 127.98 | 124.84 |
| Wed May 27 2026 | 127.69 | 126.88 | -0.59% | 129.44 | 126.33 |
| Tue May 26 2026 | 128.61 | 127.63 | -0.76% | 130.99 | 127.09 |
| Mon May 25 2026 | 128.5 | 128.61 | 1.12% | 131.47 | 126.51 |
| Fri May 22 2026 | 123.59 | 127.19 | 2.82% | 129.49 | 123.13 |
Paradeep Phosphates Associated Pages
