Paradeep Phosphates share price history

PARADEEP

138.12

9.52 (-6.45%)
Last updated on 16 Jan, 2026 | 15:55 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Paradeep Phosphates Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 16 2026147.64138.12-6.44%149.11136.8
Wed Jan 14 2026148147.63-0.69%149.16144.52
Tue Jan 13 2026146.5148.662.27%149.3145.39
Mon Jan 12 2026148145.36-1.72%148141.91
Fri Jan 09 2026150.5147.91-2.45%152.85147.14
Thu Jan 08 2026158.5151.63-4.35%159.85151.21
Wed Jan 07 2026157.58158.521.05%159.25155.19
Tue Jan 06 2026160.19156.88-1.76%161.13156
Mon Jan 05 2026164.94159.69-2.95%165.35159.3
Fri Jan 02 2026165.77164.55-0.20%166.1164.1