Paradeep Phosphates Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 115.4 | 115.95 | 0.50% | 116.87 | 114.26 |
| Thu Apr 02 2026 | 114 | 115.37 | -0.47% | 116.09 | 110.09 |
| Wed Apr 01 2026 | 111.01 | 115.91 | 8.09% | 117.18 | 109.22 |
| Mon Mar 30 2026 | 109.77 | 107.23 | -3.96% | 111.55 | 106.01 |
| Fri Mar 27 2026 | 112.33 | 111.65 | -0.38% | 112.84 | 108.19 |
| Wed Mar 25 2026 | 111.05 | 112.08 | 1.61% | 113.88 | 109.11 |
| Tue Mar 24 2026 | 108.69 | 110.3 | 3.81% | 112 | 107.51 |
| Mon Mar 23 2026 | 109.5 | 106.25 | -4.07% | 110.4 | 105.77 |
| Fri Mar 20 2026 | 113.59 | 110.76 | -2.09% | 116.4 | 108.9 |
| Thu Mar 19 2026 | 113.59 | 113.12 | -2.61% | 114.77 | 111.8 |
Paradeep Phosphates Associated Pages
