Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 154.95 | 155 | -0.51% | 155 | 154.95 |
| Mon Jun 01 2026 | 158 | 155.8 | -0.51% | 162 | 150 |
| Fri May 29 2026 | 155.5 | 156.6 | 0.80% | 158.89 | 150 |
| Wed May 27 2026 | 161 | 155.35 | -2.91% | 163 | 155 |
| Tue May 26 2026 | 160.6 | 160 | -5.19% | 164.89 | 157 |
| Mon May 25 2026 | 151 | 168.75 | -0.08% | 172.85 | 149.05 |
| Fri May 22 2026 | 164.94 | 168.89 | 4.29% | 169 | 161.6 |
| Thu May 21 2026 | 162.94 | 161.94 | 3.08% | 162.94 | 158.39 |
| Wed May 20 2026 | 157 | 157.1 | 0.06% | 157.5 | 151.64 |
| Tue May 19 2026 | 157.94 | 157 | 1.88% | 157.94 | 154.44 |
