Paradeep Parivahan share price history
PPARIVAH
167
0.55 (-0.33%)Last updated on 20 Feb, 2026 | 15:01 IST
BUYSELL
Free Demat with Zero AMC*
Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 162.8 | 167 | -0.33% | 167 | 162.8 |
| Thu Feb 19 2026 | 171 | 167.55 | -0.27% | 172 | 164.39 |
| Wed Feb 18 2026 | 166 | 168 | 0.30% | 168 | 165 |
| Tue Feb 17 2026 | 163 | 167.5 | -0.06% | 170 | 162 |
| Mon Feb 16 2026 | 167 | 167.6 | 0.00% | 167.6 | 166.14 |
| Fri Feb 13 2026 | 169.94 | 167.6 | -0.05% | 169.94 | 166.14 |
| Thu Feb 12 2026 | 166 | 167.69 | 1.02% | 168.35 | 163.6 |
| Wed Feb 11 2026 | 169 | 166 | -1.78% | 169 | 166 |
| Tue Feb 10 2026 | 171 | 169 | 0.66% | 171 | 169 |
| Mon Feb 09 2026 | 173 | 167.89 | -5.33% | 173 | 167 |
