Paradeep Parivahan share price history
PPARIVAH
152.9
4.90 (3.31%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150.05 | 152.9 | 3.31% | 153.45 | 150.05 |
| Fri Nov 07 2025 | 145 | 148 | 2.56% | 148 | 145 |
| Thu Nov 06 2025 | 147 | 144.3 | -1.90% | 147 | 143.19 |
| Tue Nov 04 2025 | 155 | 147.1 | -4.13% | 155.35 | 147 |
| Mon Nov 03 2025 | 151.75 | 153.44 | 1.11% | 155 | 151.5 |
| Fri Oct 31 2025 | 155.5 | 151.75 | -2.72% | 156.8 | 149.25 |
| Thu Oct 30 2025 | 157 | 156 | 0.16% | 158 | 156 |
| Wed Oct 29 2025 | 159.3 | 155.75 | -0.06% | 161.64 | 154 |
| Tue Oct 28 2025 | 151.85 | 155.85 | 6.93% | 158.55 | 148.3 |
| Mon Oct 27 2025 | 148 | 145.75 | 1.15% | 150.44 | 145.55 |