Paradeep Parivahan Share Price History

PPARIVAH

Logistics Small Cap

31214.00 (4.70%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paradeep Parivahan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	296	312	4.70%	312	292
Wed Sep 30 2026	295.95	298	0.68%	299.5	288.29
Tue Sep 29 2026	289.1	296	0.73%	296	288
Mon Sep 28 2026	302	293.85	-1.72%	302	284.1
Fri Sep 25 2026	306	299	-1.81%	306	294
Thu Sep 24 2026	304.5	304.5	2.65%	304.5	304.5
Wed Sep 23 2026	299.89	296.64	-0.37%	299.89	287
Tue Sep 22 2026	305	297.75	-0.53%	305	287
Mon Sep 21 2026	303	299.35	0.45%	303	298
Fri Sep 18 2026	302	298	0.17%	302	294

1
2
3
4
...
25

Paradeep Parivahan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support