Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 145.05 | 152.35 | 5.03% | 155.05 | 145.05 |
| Wed Apr 22 2026 | 138 | 145.05 | 0.08% | 147 | 129.55 |
| Tue Apr 21 2026 | 134.5 | 144.94 | 5.14% | 145 | 130.5 |
| Mon Apr 20 2026 | 136 | 137.85 | -1.54% | 138 | 136 |
| Fri Apr 17 2026 | 143.35 | 140 | -2.74% | 143.35 | 140 |
| Thu Apr 16 2026 | 142.35 | 143.94 | -0.52% | 144.89 | 142 |
| Wed Apr 15 2026 | 143.69 | 144.69 | 0.70% | 147.64 | 143 |
| Mon Apr 13 2026 | 147 | 143.69 | -5.03% | 147 | 141.6 |
| Fri Apr 10 2026 | 142.19 | 151.3 | 6.55% | 153 | 140 |
| Thu Apr 09 2026 | 143.55 | 142 | -4.38% | 144.1 | 141.5 |
