Paradeep Parivahan share price history
PPARIVAH
161.2
2.65 (-1.62%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 163.75 | 161.2 | -2.01% | 163.75 | 161.2 |
| Fri Jan 09 2026 | 161 | 164.5 | 4.71% | 168.89 | 159 |
| Thu Jan 08 2026 | 163.69 | 157.1 | -0.95% | 163.69 | 154 |
| Wed Jan 07 2026 | 146.1 | 158.6 | -2.01% | 162.5 | 146.1 |
| Tue Jan 06 2026 | 162 | 161.85 | -0.89% | 163 | 158 |
| Mon Jan 05 2026 | 165 | 163.3 | 0.28% | 165 | 156.6 |
| Fri Jan 02 2026 | 169 | 162.85 | 1.78% | 169 | 160 |
| Thu Jan 01 2026 | 161.89 | 160 | -1.17% | 161.89 | 158 |
| Wed Dec 31 2025 | 159.69 | 161.89 | 2.79% | 162 | 159.69 |
| Tue Dec 30 2025 | 154.55 | 157.5 | -0.97% | 157.5 | 153 |
