Paradeep Parivahan Share Price History

PPARIVAH

Logistics Small Cap

290.30.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Paradeep Parivahan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	290.3	298.95	2.98%	298.95	260
Thu Nov 12 2026	316.1	290.29	-9.30%	316.1	286
Wed Nov 11 2026	331	320.04	0.17%	331	315.25
Mon Nov 09 2026	330	319.5	-1.08%	330	311.39
Sun Nov 08 2026	330	323	1.89%	330	323
Fri Nov 06 2026	318	317	0.83%	318	309.75
Thu Nov 05 2026	309.29	314.39	1.78%	317	304.2
Wed Nov 04 2026	313.04	308.89	0.05%	313.04	303.54
Tue Nov 03 2026	316	308.75	0.42%	316	306
Mon Nov 02 2026	305	307.45	-1.42%	309.89	305

1
2
3
4
...
25

Paradeep Parivahan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support