Paradeep Parivahan share price history
PPARIVAH
126
5.00 (-3.82%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 127.05 | 126 | -3.82% | 131.1 | 125.1 |
| Thu Sep 04 2025 | 129 | 131 | 1.08% | 131 | 129 |
| Wed Sep 03 2025 | 126.05 | 129.6 | -0.31% | 129.89 | 123 |
| Tue Sep 02 2025 | 133 | 130 | -2.26% | 134.39 | 108 |
| Mon Sep 01 2025 | 140 | 133 | -0.75% | 140 | 130 |
| Fri Aug 29 2025 | 140 | 134 | -4.29% | 140 | 134 |
| Thu Aug 28 2025 | 140 | 140 | -0.96% | 140 | 134.3 |
| Tue Aug 26 2025 | 138 | 141.35 | 0.43% | 144 | 138 |
| Mon Aug 25 2025 | 144.1 | 140.75 | 1.71% | 145.3 | 138.44 |
| Fri Aug 22 2025 | 138.39 | 138.39 | 4.96% | 138.39 | 134 |