Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 158 | 149.95 | -2.59% | 158 | 144 |
| Wed Apr 01 2026 | 148 | 153.94 | 13.57% | 160 | 148 |
| Mon Mar 30 2026 | 142.69 | 135.55 | -6.61% | 143 | 133 |
| Fri Mar 27 2026 | 150 | 145.14 | -6.06% | 150 | 142.14 |
| Wed Mar 25 2026 | 148.05 | 154.5 | -0.55% | 159.5 | 148 |
| Tue Mar 24 2026 | 147.25 | 155.35 | 2.88% | 157 | 147.25 |
| Mon Mar 23 2026 | 144.55 | 151 | -1.31% | 151 | 142.05 |
| Fri Mar 20 2026 | 153 | 153 | 0.99% | 153 | 153 |
| Thu Mar 19 2026 | 147.1 | 151.5 | -2.22% | 152 | 145 |
| Wed Mar 18 2026 | 152.25 | 154.94 | 1.93% | 154.94 | 150 |
