Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 155.95 | 156.65 | 0.46% | 157 | 152.15 |
| Tue May 12 2026 | 161 | 155.94 | -1.42% | 161 | 152 |
| Mon May 11 2026 | 161.69 | 158.19 | -0.10% | 161.69 | 153.05 |
| Fri May 08 2026 | 161 | 158.35 | -0.72% | 161 | 156.14 |
| Thu May 07 2026 | 159 | 159.5 | 0.44% | 160.85 | 158.5 |
| Wed May 06 2026 | 156.94 | 158.8 | 1.44% | 159.6 | 156.94 |
| Tue May 05 2026 | 160 | 156.55 | -0.85% | 160 | 151 |
| Mon May 04 2026 | 158 | 157.89 | 0.86% | 160 | 156.19 |
| Thu Apr 30 2026 | 158 | 156.55 | -0.32% | 158 | 155 |
| Wed Apr 29 2026 | 156 | 157.05 | 2.22% | 159 | 153.64 |
