Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 150 | 146 | -6.82% | 150.05 | 146 |
| Thu Mar 12 2026 | 159 | 156.69 | -0.83% | 159 | 156.69 |
| Tue Mar 10 2026 | 151 | 158 | 5.61% | 163 | 151 |
| Mon Mar 09 2026 | 145 | 149.6 | -4.62% | 152 | 145 |
| Fri Mar 06 2026 | 156 | 156.85 | 0.54% | 163.89 | 146.39 |
| Thu Mar 05 2026 | 157 | 156 | 0.81% | 157 | 156 |
| Wed Mar 04 2026 | 151.44 | 154.75 | 1.88% | 156.64 | 146 |
| Mon Mar 02 2026 | 155 | 151.89 | -5.42% | 155 | 150 |
| Fri Feb 27 2026 | 162.05 | 160.6 | -4.40% | 162.05 | 157.25 |
| Thu Feb 26 2026 | 161.5 | 168 | 3.38% | 168 | 161.5 |
