Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 216 | 223 | 0.25% | 223 | 215 |
| Thu Jul 09 2026 | 220 | 222.44 | 1.57% | 223.89 | 220 |
| Wed Jul 08 2026 | 211 | 219 | -0.90% | 219 | 209.94 |
| Tue Jul 07 2026 | 223 | 221 | -0.31% | 225.25 | 210.64 |
| Mon Jul 06 2026 | 225.25 | 221.69 | -1.58% | 225.25 | 221 |
| Fri Jul 03 2026 | 224 | 225.25 | 0.16% | 233.5 | 220.05 |
| Thu Jul 02 2026 | 223.69 | 224.89 | -2.01% | 227 | 218 |
| Wed Jul 01 2026 | 230 | 229.5 | 0.66% | 230 | 225 |
| Tue Jun 30 2026 | 230 | 228 | 0.60% | 231.39 | 226 |
| Mon Jun 29 2026 | 219.94 | 226.64 | 4.66% | 229.5 | 219 |
