Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 227 | 228.85 | 0.20% | 229.45 | 221 |
| Thu Jul 30 2026 | 226 | 228.39 | 1.65% | 228.5 | 219.05 |
| Wed Jul 29 2026 | 219.89 | 224.69 | 2.48% | 230 | 218 |
| Tue Jul 28 2026 | 228.8 | 219.25 | -2.16% | 228.8 | 215 |
| Mon Jul 27 2026 | 227.05 | 224.1 | -1.30% | 228.8 | 221 |
| Fri Jul 24 2026 | 220 | 227.05 | 0.02% | 229.5 | 220 |
| Thu Jul 23 2026 | 220.75 | 227 | 0.47% | 227 | 220 |
| Wed Jul 22 2026 | 224.94 | 225.94 | 2.17% | 226 | 220 |
| Tue Jul 21 2026 | 225 | 221.14 | -1.72% | 228 | 218.19 |
| Mon Jul 20 2026 | 225 | 225 | 1.01% | 225 | 220 |
