Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 212 | 216 | 3.47% | 219 | 209.85 |
| Fri Jun 19 2026 | 197.94 | 208.75 | 7.58% | 209.85 | 195 |
| Thu Jun 18 2026 | 184.5 | 194.05 | 7.78% | 195 | 180 |
| Wed Jun 17 2026 | 175.94 | 180.05 | 3.51% | 182.64 | 175.94 |
| Tue Jun 16 2026 | 172 | 173.94 | 2.47% | 177 | 169.75 |
| Mon Jun 15 2026 | 160 | 169.75 | 6.47% | 170 | 160 |
| Fri Jun 12 2026 | 158.85 | 159.44 | 2.86% | 160.6 | 155.19 |
| Thu Jun 11 2026 | 161.1 | 155 | -2.27% | 161.1 | 154.6 |
| Wed Jun 10 2026 | 155 | 158.6 | 0.00% | 162 | 154 |
| Tue Jun 09 2026 | 159.5 | 158.6 | 0.54% | 160.19 | 155.1 |
