Paradeep Parivahan share price history
PPARIVAH
157
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 156.6 | 157 | 0.00% | 158 | 156.6 |
| Wed Dec 03 2025 | 161 | 157 | 0.10% | 161 | 156.6 |
| Tue Dec 02 2025 | 158.55 | 156.85 | -3.36% | 160.85 | 156 |
| Mon Dec 01 2025 | 169.8 | 162.3 | -1.70% | 169.8 | 162 |
| Fri Nov 28 2025 | 167.35 | 165.1 | -1.34% | 167.35 | 165 |
| Thu Nov 27 2025 | 168 | 167.35 | -0.12% | 171.44 | 166 |
| Wed Nov 26 2025 | 164.64 | 167.55 | 2.79% | 170.85 | 164.64 |
| Tue Nov 25 2025 | 155.14 | 163 | 3.82% | 163.94 | 154 |
| Mon Nov 24 2025 | 167.69 | 157 | -7.65% | 168.69 | 155.1 |
| Fri Nov 21 2025 | 167.14 | 170 | 1.71% | 171 | 167.14 |