Paradeep Parivahan Share Price History

PPARIVAH

Logistics Small Cap

3048.00 (2.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Paradeep Parivahan Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	290.05	304	2.70%	304	275
Thu Oct 22 2026	290	296	-1.54%	300	285
Wed Oct 21 2026	302.5	300.64	0.43%	310	290
Mon Oct 19 2026	304	299.35	0.25%	304	293
Fri Oct 16 2026	301	298.6	-0.25%	301	297.95
Thu Oct 15 2026	302.5	299.35	-1.84%	302.5	289.1
Wed Oct 14 2026	302.5	304.95	-1.95%	304.95	296.95
Tue Oct 13 2026	302.5	311	1.92%	311	302.5
Mon Oct 12 2026	340.1	305.14	0.96%	340.1	301
Fri Oct 09 2026	300	302.25	0.42%	304.5	300

1
2
3
4
...
25

Paradeep Parivahan Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support