Paradeep Parivahan share price history
PPARIVAH
162.2
3.80 (-2.29%)Last updated on 24 Dec, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paradeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 165.9 | 162.2 | -2.29% | 165.9 | 162.2 |
| Tue Dec 23 2025 | 160.94 | 166 | 2.22% | 166 | 160.94 |
| Mon Dec 22 2025 | 158.39 | 162.39 | 3.43% | 162.39 | 158.39 |
| Fri Dec 19 2025 | 148.64 | 157 | 4.60% | 158 | 148.64 |
| Thu Dec 18 2025 | 150.64 | 150.1 | -0.36% | 152 | 147 |
| Tue Dec 16 2025 | 144.1 | 150.64 | -3.44% | 157 | 144.1 |
| Mon Dec 15 2025 | 156 | 156 | 0.00% | 156 | 156 |
| Fri Dec 12 2025 | 156 | 156 | 0.65% | 156 | 156 |
| Thu Dec 11 2025 | 155 | 155 | -0.67% | 155 | 155 |
| Wed Dec 10 2025 | 160 | 156.05 | -1.30% | 160 | 156 |
