Paradeep Parivahan share price history
PPARIVAH
127
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 127.05 | 127 | -3.09% | 127.05 | 126.05 |
| Fri Sep 26 2025 | 132 | 131.05 | -3.32% | 134 | 130 |
| Thu Sep 25 2025 | 141.89 | 135.55 | -2.48% | 141.89 | 135 |
| Wed Sep 24 2025 | 139.05 | 139 | 0.32% | 142 | 138.5 |
| Tue Sep 23 2025 | 137 | 138.55 | -0.75% | 142 | 137 |
| Mon Sep 22 2025 | 140 | 139.6 | -0.71% | 141 | 139.05 |
| Fri Sep 19 2025 | 142 | 140.6 | 0.87% | 146.5 | 139.14 |
| Thu Sep 18 2025 | 138.05 | 139.39 | 0.97% | 140 | 137 |
| Wed Sep 17 2025 | 135 | 138.05 | 1.40% | 138.39 | 135 |
| Tue Sep 16 2025 | 137 | 136.14 | -2.58% | 139.85 | 135 |