Paradeep Parivahan share price history
PPARIVAH
139.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginParadeep Parivahan Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144.65 | 139.2 | 0.01% | 144.65 | 139.2 |
| Fri Oct 17 2025 | 148.64 | 139.19 | -3.67% | 148.64 | 138 |
| Thu Oct 16 2025 | 145.14 | 144.5 | 0.04% | 145.14 | 142.8 |
| Wed Oct 15 2025 | 140.44 | 144.44 | 3.07% | 145 | 139 |
| Tue Oct 14 2025 | 148.5 | 140.14 | -5.43% | 148.5 | 139.05 |
| Mon Oct 13 2025 | 153.3 | 148.19 | -4.76% | 154.5 | 145 |
| Fri Oct 10 2025 | 155.35 | 155.6 | 2.71% | 156.8 | 148.19 |
| Thu Oct 09 2025 | 140.1 | 151.5 | 8.95% | 153.5 | 140.1 |
| Wed Oct 08 2025 | 138.94 | 139.05 | 3.00% | 141.89 | 135 |
| Tue Oct 07 2025 | 131.64 | 135 | 1.21% | 135 | 131.64 |