| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Thu Aug 07 2025 | 48 | 48 | 0.00% | 48 | 48 |
| Wed Aug 06 2025 | 48.95 | 48 | 0.00% | 48.95 | 48 |
| Tue Aug 05 2025 | 48.04 | 48 | 1.89% | 48.04 | 48 |
| Mon Aug 04 2025 | 46.18 | 47.11 | 2.01% | 47.11 | 46.18 |
| Fri Aug 01 2025 | 46.18 | 46.18 | 1.97% | 46.18 | 46.18 |
| Thu Jul 31 2025 | 45.29 | 45.29 | 2.00% | 45.29 | 45.29 |
| Wed Jul 30 2025 | 42.66 | 44.4 | 1.98% | 44.4 | 42.66 |
| Tue Jul 29 2025 | 43.54 | 43.54 | 0.00% | 43.54 | 43.54 |
| Mon Jul 28 2025 | 42.88 | 43.54 | -0.48% | 43.54 | 42.88 |