PAOS Industries share price history
PAOS
50.64
0 (0.00%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 48.22 | 50.58 | 4.89% | 50.63 | 48.22 |
| Mon Dec 15 2025 | 48.22 | 48.22 | -4.99% | 48.22 | 48.22 |
| Mon Dec 08 2025 | 50.75 | 50.75 | -5.02% | 50.75 | 50.75 |
| Mon Dec 01 2025 | 56 | 53.43 | -5.00% | 56 | 53.43 |
| Mon Nov 24 2025 | 55.5 | 56.24 | 0.00% | 56.24 | 55.5 |
| Mon Nov 17 2025 | 56.24 | 56.24 | -5.00% | 56.24 | 56.24 |
| Mon Nov 10 2025 | 53.58 | 59.2 | 4.96% | 59.22 | 53.58 |
| Thu Oct 23 2025 | 56.5 | 56.4 | -0.18% | 56.5 | 56.29 |
| Mon Oct 20 2025 | 53.9 | 56.5 | 4.63% | 56.59 | 53.9 |
| Thu Oct 16 2025 | 54 | 54 | 0.00% | 54 | 54 |
