PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Fri Apr 24 2026 | 47 | 46 | -2.13% | 47 | 46 |
| Fri Apr 17 2026 | 47 | 47 | 0.00% | 47 | 47 |
| Thu Apr 16 2026 | 48 | 47 | -1.88% | 48 | 47 |
| Wed Apr 15 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Apr 13 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Apr 06 2026 | 47.9 | 47.9 | 0.00% | 47.9 | 47.9 |
| Mon Mar 30 2026 | 48 | 47.9 | -2.00% | 48 | 47.9 |
| Mon Mar 23 2026 | 48.88 | 48.88 | -5.00% | 48.88 | 48.88 |
| Mon Mar 16 2026 | 51.4 | 51.45 | 0.00% | 51.45 | 49 |
