PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 47.5 | 47.5 | 4.51% | 47.5 | 47.5 |
| Wed Jul 15 2026 | 45.45 | 45.45 | -5.00% | 45.45 | 45.45 |
| Tue Jul 14 2026 | 47.84 | 47.84 | -4.97% | 47.84 | 47.84 |
| Mon Jun 08 2026 | 50.34 | 50.34 | -5.02% | 50.34 | 50.34 |
| Mon Jun 01 2026 | 52.84 | 53 | 0.00% | 55.59 | 52.84 |
| Fri May 29 2026 | 53 | 53 | 4.95% | 53 | 53 |
| Wed May 27 2026 | 50.5 | 50.5 | -0.18% | 50.5 | 50.5 |
| Mon May 25 2026 | 50.59 | 50.59 | 0.00% | 50.59 | 50.59 |
| Thu May 14 2026 | 50 | 50.59 | -0.22% | 50.59 | 50 |
| Wed May 13 2026 | 50.7 | 50.7 | 4.99% | 50.7 | 50.7 |
