Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 47.05 | 49.75 | 5.00% | 49.75 | 46.8 |
Thu Aug 14 2025 | 47.38 | 47.38 | 0.00% | 47.38 | 47.38 |
Wed Aug 13 2025 | 47.38 | 47.38 | -1.99% | 47.38 | 47.38 |
Mon Aug 11 2025 | 48.34 | 48.34 | 0.71% | 48.34 | 48.34 |
Fri Aug 08 2025 | 48 | 48 | 0.00% | 48 | 48 |
Thu Aug 07 2025 | 48 | 48 | 0.00% | 48 | 48 |
Wed Aug 06 2025 | 48.95 | 48 | 0.00% | 48.95 | 48 |
Tue Aug 05 2025 | 48.04 | 48 | 1.89% | 48.04 | 48 |
Mon Aug 04 2025 | 46.18 | 47.11 | 2.01% | 47.11 | 46.18 |
Fri Aug 01 2025 | 46.18 | 46.18 | 1.97% | 46.18 | 46.18 |