PAOS Industries share price history
PAOS
58
0 (0.00%)Last updated on 16 Feb, 2026 | 12:04 IST
BUYSELL
Free Demat with Zero AMC*
PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 58.04 | 58 | -0.07% | 58.04 | 58 |
| Mon Feb 09 2026 | 56 | 58.04 | 3.64% | 58.5 | 53.2 |
| Tue Jan 27 2026 | 55.63 | 56 | 0.18% | 58.59 | 55.63 |
| Fri Jan 16 2026 | 55.9 | 55.9 | 5.00% | 55.9 | 55.5 |
| Wed Jan 14 2026 | 52.75 | 53.24 | 5.01% | 53.24 | 52.75 |
| Tue Jan 13 2026 | 50.7 | 50.7 | 4.99% | 50.7 | 50.45 |
| Mon Jan 12 2026 | 46 | 48.29 | 4.98% | 48.29 | 46 |
| Mon Jan 05 2026 | 46 | 46 | -4.29% | 46 | 45.65 |
| Mon Dec 29 2025 | 50.63 | 48.06 | -4.98% | 50.63 | 48.06 |
| Mon Dec 22 2025 | 48.22 | 50.58 | 4.89% | 50.63 | 48.22 |
