PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 51.4 | 51.45 | 0.00% | 51.45 | 49 |
| Mon Mar 09 2026 | 51.45 | 51.45 | -4.99% | 51.45 | 51.45 |
| Mon Mar 02 2026 | 54.15 | 54.15 | -4.98% | 54.15 | 54.15 |
| Mon Feb 23 2026 | 58 | 56.99 | -1.74% | 58 | 56.99 |
| Mon Feb 16 2026 | 58.04 | 58 | -0.07% | 58.04 | 58 |
| Mon Feb 09 2026 | 56 | 58.04 | 3.64% | 58.5 | 53.2 |
| Tue Jan 27 2026 | 55.63 | 56 | 0.18% | 58.59 | 55.63 |
| Fri Jan 16 2026 | 55.9 | 55.9 | 5.00% | 55.9 | 55.5 |
| Wed Jan 14 2026 | 52.75 | 53.24 | 5.01% | 53.24 | 52.75 |
| Tue Jan 13 2026 | 50.7 | 50.7 | 4.99% | 50.7 | 50.45 |
