PAOS Industries Share Price History

PAOS

Chemicals Small Cap

502.00 (4.17%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PAOS Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	48	50	4.17%	50	48
Fri Sep 25 2026	48	48	2.50%	48	48
Thu Sep 17 2026	46.77	46.83	-0.36%	47	46.77
Wed Sep 16 2026	44.75	47	4.51%	47.22	44.75
Tue Sep 15 2026	46.29	44.97	2.00%	46.29	44.97
Fri Sep 11 2026	43	44.09	4.98%	44.09	43
Thu Sep 10 2026	42	42	-1.18%	42	42
Tue Sep 08 2026	42.5	42.5	-1.16%	42.5	42.5
Fri Sep 04 2026	40.5	43	4.90%	43	40.5
Thu Sep 03 2026	43	40.99	0.00%	43	40.99

1
2
3
4
...
9

PAOS Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support