PAOS Industries share price history

PAOS

ChemicalsSmall

49.75

2.36 (4.98%)
Last updated on 18 Aug, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

PAOS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202547.0549.755.00%49.7546.8
Thu Aug 14 202547.3847.380.00%47.3847.38
Wed Aug 13 202547.3847.38-1.99%47.3847.38
Mon Aug 11 202548.3448.340.71%48.3448.34
Fri Aug 08 202548480.00%4848
Thu Aug 07 202548480.00%4848
Wed Aug 06 202548.95480.00%48.9548
Tue Aug 05 202548.04481.89%48.0448
Mon Aug 04 202546.1847.112.01%47.1146.18
Fri Aug 01 202546.1846.181.97%46.1846.18