PAOS Industries share price history
PAOS
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 56 | 53.43 | -5.00% | 56 | 53.43 |
| Mon Nov 24 2025 | 55.5 | 56.24 | 0.00% | 56.24 | 55.5 |
| Mon Nov 17 2025 | 56.24 | 56.24 | -5.00% | 56.24 | 56.24 |
| Mon Nov 10 2025 | 53.58 | 59.2 | 4.96% | 59.22 | 53.58 |
| Thu Oct 23 2025 | 56.5 | 56.4 | -0.18% | 56.5 | 56.29 |
| Mon Oct 20 2025 | 53.9 | 56.5 | 4.63% | 56.59 | 53.9 |
| Thu Oct 16 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Wed Oct 15 2025 | 57.83 | 54 | -4.76% | 57.83 | 54 |
| Tue Oct 14 2025 | 56.7 | 56.7 | 5.00% | 56.7 | 56.7 |
| Mon Oct 13 2025 | 54 | 54 | -1.82% | 54 | 54 |