PAOS Industries share price history
PAOS
56.5
2.50 (4.63%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 53.9 | 56.5 | 4.63% | 56.6 | 53.9 |
| Thu Oct 16 2025 | 54 | 54 | 0.00% | 54 | 54 |
| Wed Oct 15 2025 | 57.83 | 54 | -4.76% | 57.83 | 54 |
| Tue Oct 14 2025 | 56.7 | 56.7 | 5.00% | 56.7 | 56.7 |
| Mon Oct 13 2025 | 54 | 54 | -1.82% | 54 | 54 |
| Fri Oct 10 2025 | 60.09 | 55 | -4.76% | 60.09 | 55 |
| Thu Oct 09 2025 | 57.65 | 57.75 | 5.00% | 57.75 | 57.65 |
| Tue Oct 07 2025 | 55.83 | 55 | -2.65% | 59.31 | 55 |
| Mon Oct 06 2025 | 55.08 | 56.5 | 2.58% | 56.5 | 55.08 |
| Fri Oct 03 2025 | 55.08 | 55.08 | -2.51% | 56.5 | 54.75 |