PAOS Industries share price history
PAOS
52.73
5.07 (-8.77%)Last updated on 8 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 52.73 | 52.73 | -8.76% | 52.73 | 52.73 |
| Wed Sep 03 2025 | 57.79 | 57.79 | 0.00% | 57.79 | 57.79 |
| Tue Sep 02 2025 | 55.04 | 57.79 | -0.24% | 57.93 | 55.04 |
| Mon Sep 01 2025 | 56.95 | 57.93 | 1.63% | 59 | 54.15 |
| Fri Aug 29 2025 | 57.27 | 57 | 0.00% | 57.27 | 56.72 |
| Thu Aug 28 2025 | 57 | 57 | 0.00% | 57 | 57 |
| Tue Aug 26 2025 | 55.13 | 57 | 3.39% | 57.79 | 55.13 |
| Fri Aug 22 2025 | 55.13 | 55.13 | 0.00% | 55.13 | 55.13 |
| Thu Aug 21 2025 | 55.13 | 55.13 | 0.99% | 55.13 | 55.13 |
| Wed Aug 20 2025 | 54.84 | 54.59 | 4.54% | 54.84 | 54.22 |