PAOS Industries share price history
PAOS
57
0.00 (0.00%)Last updated on 30 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 57 | 57 | 1.79% | 57 | 56.84 |
| Thu Sep 25 2025 | 56 | 56 | -1.67% | 56 | 56 |
| Wed Sep 24 2025 | 57 | 56.95 | 1.70% | 57 | 56.95 |
| Tue Sep 23 2025 | 57 | 56 | -1.75% | 57 | 56 |
| Thu Sep 18 2025 | 56.9 | 57 | -0.87% | 57 | 56.9 |
| Wed Sep 17 2025 | 57.5 | 57.5 | -0.07% | 57.5 | 56.9 |
| Tue Sep 16 2025 | 54.79 | 57.54 | 5.02% | 57.54 | 54.79 |
| Thu Sep 11 2025 | 52.59 | 54.79 | 4.18% | 55 | 52.59 |
| Wed Sep 10 2025 | 52.59 | 52.59 | 4.99% | 52.59 | 52.59 |
| Tue Sep 09 2025 | 50.09 | 50.09 | -4.99% | 50.09 | 50.09 |