PAOS Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 50 | 50.59 | -0.22% | 50.59 | 50 |
| Wed May 13 2026 | 50.7 | 50.7 | 4.99% | 50.7 | 50.7 |
| Mon May 11 2026 | 48.29 | 48.29 | 4.98% | 48.29 | 48.29 |
| Fri May 08 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Thu May 07 2026 | 48 | 48 | 4.35% | 48 | 48 |
| Wed May 06 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Tue May 05 2026 | 46 | 46 | -4.17% | 46 | 46 |
| Mon May 04 2026 | 48 | 48 | 4.35% | 48 | 48 |
| Thu Apr 30 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Fri Apr 24 2026 | 47 | 46 | -2.13% | 47 | 46 |
