PAOS Industries share price history

PAOS

51.45

0 (0.00%)
Last updated on 16 Mar, 2026 | 14:18 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

PAOS Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 16 202651.451.450.00%51.4549
Mon Mar 09 202651.4551.45-4.99%51.4551.45
Mon Mar 02 202654.1554.15-4.98%54.1554.15
Mon Feb 23 20265856.99-1.74%5856.99
Mon Feb 16 202658.0458-0.07%58.0458
Mon Feb 09 20265658.043.64%58.553.2
Tue Jan 27 202655.63560.18%58.5955.63
Fri Jan 16 202655.955.95.00%55.955.5
Wed Jan 14 202652.7553.245.01%53.2452.75
Tue Jan 13 202650.750.74.99%50.750.45

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost