Panyam Cements & Mineral Industries share price history
PANCM
138.45
1.50 (1.10%)Last updated on 16 Feb, 2026 | 10:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 139 | 138.45 | 1.10% | 139 | 138.45 |
| Fri Feb 13 2026 | 129 | 136.94 | 5.39% | 136.94 | 122 |
| Thu Feb 12 2026 | 129.75 | 129.94 | -2.34% | 130.1 | 129.5 |
| Wed Feb 11 2026 | 136 | 133.05 | -4.24% | 136 | 130 |
| Tue Feb 10 2026 | 139.1 | 138.94 | -2.08% | 139.1 | 138.94 |
| Mon Feb 09 2026 | 139.5 | 141.89 | 3.76% | 147.89 | 139.5 |
| Fri Feb 06 2026 | 132 | 136.75 | 3.99% | 136.75 | 127.19 |
| Wed Feb 04 2026 | 139.64 | 131.5 | 0.38% | 139.64 | 131.1 |
| Tue Feb 03 2026 | 130.05 | 131 | 3.11% | 139.44 | 130 |
| Mon Feb 02 2026 | 142 | 127.05 | -2.31% | 142 | 126.5 |
Panyam Cements & Mineral Industries Associated Pages
- Panyam Cements & Mineral Industries Share Price
- Panyam Cements & Mineral Industries Share Price chart
- Panyam Cements & Mineral Industries Fundamental Analysis
- Panyam Cements & Mineral Industries Technical Analysis
- Panyam Cements & Mineral Industries Peer Comparison
- Panyam Cements & Mineral Industries Board of Directors
- Panyam Cements & Mineral Industries Shareholding Pattern