Panyam Cements & Mineral Industries share price history
PANCM
121.05
5.70 (-4.50%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 121.05 | 121.05 | -4.50% | 121.5 | 120 |
| Wed Dec 03 2025 | 121 | 126.75 | 5.55% | 127 | 120.09 |
| Tue Dec 02 2025 | 132.94 | 120.09 | -0.87% | 132.94 | 120 |
| Mon Dec 01 2025 | 121.5 | 121.15 | -0.29% | 121.5 | 121.15 |
| Fri Nov 28 2025 | 121.05 | 121.5 | -1.06% | 132.39 | 118 |
| Thu Nov 27 2025 | 122.8 | 122.8 | 0.00% | 122.84 | 122.8 |
| Wed Nov 26 2025 | 123 | 122.8 | 0.17% | 123 | 122.59 |
| Tue Nov 25 2025 | 118 | 122.59 | -0.74% | 128.6 | 118 |
| Mon Nov 24 2025 | 125 | 123.5 | -2.49% | 125.09 | 123.09 |
| Fri Nov 21 2025 | 135.35 | 126.65 | -6.43% | 139.89 | 126.05 |