Panyam Cements & Mineral Industries share price history
PANCM
125.15
0.75 (-0.60%)Last updated on 20 Oct, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.15 | 125.15 | -0.60% | 125.25 | 125.15 |
| Fri Oct 17 2025 | 128.14 | 125.9 | -1.75% | 128.14 | 125.09 |
| Thu Oct 16 2025 | 127.75 | 128.14 | -2.18% | 128.55 | 127.75 |
| Wed Oct 15 2025 | 132.64 | 131 | -2.24% | 133 | 129 |
| Tue Oct 14 2025 | 133.05 | 134 | -0.29% | 134 | 129 |
| Mon Oct 13 2025 | 134.39 | 134.39 | -0.04% | 134.39 | 133.05 |
| Fri Oct 10 2025 | 135.94 | 134.44 | -1.04% | 135.94 | 130 |
| Thu Oct 09 2025 | 135.89 | 135.85 | 1.65% | 135.89 | 130.55 |
| Wed Oct 08 2025 | 130 | 133.64 | 4.20% | 135.94 | 129.19 |
| Tue Oct 07 2025 | 126 | 128.25 | -2.84% | 138 | 126 |