Panyam Cements & Mineral Industries share price history

PANCM

139.9

4.90 (3.63%)
Last updated on 18 Aug, 2025 | 15:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Panyam Cements & Mineral Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025129139.93.63%139.9128.25
Thu Aug 14 2025136.05135-0.77%136.05135
Wed Aug 13 2025136.05136.050.49%136.05136.05
Tue Aug 12 2025141135.39-3.98%141.69135.39
Mon Aug 11 2025140.05141-4.08%141140.05
Fri Aug 08 2025141.81473.75%148.69141.8
Thu Aug 07 2025143141.69-1.60%144138.05
Wed Aug 06 2025144144-3.87%144143.5
Tue Aug 05 2025145.89149.82.60%149.94145.89
Mon Aug 04 2025144146-2.60%147.94144