Panyam Cements & Mineral Industries Share Price History

PANCM

Construction Small Cap

1000.00 (0.00%)

Last updated on 14 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Panyam Cements & Mineral Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	104	100	-2.96%	104	100
Mon Oct 12 2026	102.25	103.05	-2.00%	103.05	102.25
Fri Oct 09 2026	102.59	105.15	-2.64%	112.9	102.59
Thu Oct 08 2026	108	108	0.00%	108	108
Wed Oct 07 2026	108	108	-3.30%	108	108
Tue Oct 06 2026	104.34	111.69	4.38%	111.69	101.65
Mon Oct 05 2026	107	107	-2.06%	107	107
Thu Oct 01 2026	120.55	109.25	-5.00%	120.55	109.25
Wed Sep 30 2026	122.15	115	-1.15%	122.15	110.55
Tue Sep 29 2026	116.94	116.34	4.26%	117.15	114

1
2
3
4
...
23

Panyam Cements & Mineral Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support