Panyam Cements & Mineral Industries share price history
PANCM
123
2.10 (-1.68%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 125.1 | 123 | -1.67% | 125.1 | 119.5 |
| Tue Dec 23 2025 | 127 | 125.09 | -1.50% | 134.19 | 123.84 |
| Mon Dec 22 2025 | 126.9 | 127 | 0.08% | 127 | 126.9 |
| Fri Dec 19 2025 | 129.8 | 126.9 | -2.23% | 129.8 | 126 |
| Thu Dec 18 2025 | 129.69 | 129.8 | 3.84% | 130 | 129 |
| Wed Dec 17 2025 | 122.09 | 125 | -5.22% | 125 | 122.09 |
| Tue Dec 16 2025 | 124 | 131.89 | 6.45% | 134.1 | 123.55 |
| Mon Dec 15 2025 | 122.09 | 123.9 | -5.38% | 130.89 | 122.09 |
| Fri Dec 12 2025 | 132 | 130.94 | 8.08% | 132.69 | 130.94 |
| Thu Dec 11 2025 | 122.55 | 121.15 | -2.61% | 132 | 120.3 |
