Panyam Cements & Mineral Industries share price history
PANCM
143
0.05 (-0.03%)Last updated on 9 Sep, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 140.1 | 143 | -0.03% | 143 | 138 |
| Mon Sep 08 2025 | 143.05 | 143.05 | 0.00% | 143.05 | 143.05 |
| Fri Sep 05 2025 | 145 | 143.05 | 1.45% | 145 | 143.05 |
| Thu Sep 04 2025 | 145.5 | 141 | 0.00% | 145.5 | 141 |
| Wed Sep 03 2025 | 145 | 141 | -2.76% | 147 | 141 |
| Tue Sep 02 2025 | 139 | 145 | 3.57% | 145 | 139 |
| Mon Sep 01 2025 | 145.6 | 140 | -3.71% | 150 | 139.1 |
| Fri Aug 29 2025 | 145 | 145.39 | -3.03% | 150 | 145 |
| Thu Aug 28 2025 | 149.6 | 149.94 | 0.20% | 150.64 | 142.5 |
| Tue Aug 26 2025 | 145.25 | 149.64 | 3.02% | 149.94 | 138.05 |