Panyam Cements & Mineral Industries Share Price History

PANCM

Construction Small Cap

97.840.01 (-0.01%)

Last updated on 3 Nov, 2026 | 13:54 IST

Free Demat with Zero AMC*

Panyam Cements & Mineral Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	97.84	97.84	0.00%	97.84	97.84
Mon Nov 02 2026	93.5	97.84	4.87%	97.84	93.5
Fri Oct 30 2026	98.19	93.3	-4.98%	98.19	93.3
Thu Oct 29 2026	103	98.19	-4.67%	103	97.84
Wed Oct 28 2026	103	103	0.00%	103	103
Mon Oct 26 2026	104	103	0.00%	104	103
Fri Oct 23 2026	103	103	-4.19%	103	103
Thu Oct 22 2026	97.5	107.5	4.79%	107.5	97.5
Wed Oct 21 2026	102.59	102.59	-5.01%	102.59	102.59
Mon Oct 19 2026	108	108	-0.92%	108	108

1
2
3
4
...
23

Panyam Cements & Mineral Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support