Panyam Cements & Mineral Industries share price history
PANCM
130.75
4.25 (-3.15%)Last updated on 10 Nov, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 148.5 | 130.75 | -3.15% | 148.5 | 130.1 |
| Fri Nov 07 2025 | 125.4 | 135 | 7.14% | 135 | 125.4 |
| Thu Nov 06 2025 | 128.5 | 126 | -3.11% | 128.75 | 126 |
| Tue Nov 04 2025 | 123 | 130.05 | 4.25% | 136.94 | 123 |
| Mon Nov 03 2025 | 130 | 124.75 | -4.04% | 130 | 123 |
| Fri Oct 31 2025 | 129.1 | 130 | 1.17% | 137 | 128.5 |
| Thu Oct 30 2025 | 132.5 | 128.5 | -2.65% | 132.5 | 127.59 |
| Wed Oct 29 2025 | 127 | 132 | 3.94% | 132 | 122.25 |
| Tue Oct 28 2025 | 127 | 127 | 0.00% | 127 | 127 |
| Mon Oct 27 2025 | 131 | 127 | -0.59% | 131 | 124 |