| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129 | 139.9 | 3.63% | 139.9 | 128.25 |
| Thu Aug 14 2025 | 136.05 | 135 | -0.77% | 136.05 | 135 |
| Wed Aug 13 2025 | 136.05 | 136.05 | 0.49% | 136.05 | 136.05 |
| Tue Aug 12 2025 | 141 | 135.39 | -3.98% | 141.69 | 135.39 |
| Mon Aug 11 2025 | 140.05 | 141 | -4.08% | 141 | 140.05 |
| Fri Aug 08 2025 | 141.8 | 147 | 3.75% | 148.69 | 141.8 |
| Thu Aug 07 2025 | 143 | 141.69 | -1.60% | 144 | 138.05 |
| Wed Aug 06 2025 | 144 | 144 | -3.87% | 144 | 143.5 |
| Tue Aug 05 2025 | 145.89 | 149.8 | 2.60% | 149.94 | 145.89 |
| Mon Aug 04 2025 | 144 | 146 | -2.60% | 147.94 | 144 |