Panyam Cements & Mineral Industries share price history
PANCM
126
3.85 (-2.96%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 126 | 126 | -2.96% | 127.25 | 125.05 |
| Mon Sep 29 2025 | 133 | 129.85 | -3.35% | 133 | 127.65 |
| Fri Sep 26 2025 | 133 | 134.35 | 1.48% | 135 | 133 |
| Thu Sep 25 2025 | 135.89 | 132.39 | -3.36% | 138 | 132 |
| Wed Sep 24 2025 | 142.5 | 137 | -3.10% | 142.5 | 135.5 |
| Tue Sep 23 2025 | 139.89 | 141.39 | 0.56% | 141.69 | 135.19 |
| Mon Sep 22 2025 | 139.94 | 140.6 | 0.47% | 141 | 134 |
| Fri Sep 19 2025 | 136.19 | 139.94 | 0.50% | 141.94 | 135.1 |
| Thu Sep 18 2025 | 138.94 | 139.25 | 3.34% | 141.44 | 138.94 |
| Wed Sep 17 2025 | 137 | 134.75 | -2.78% | 140 | 131.69 |