Panyam Cements & Mineral Industries share price history
PANCM
130.4
8.50 (-6.12%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panyam Cements & Mineral Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 139 | 130.4 | -5.51% | 139 | 129.05 |
| Fri Jan 09 2026 | 137 | 138 | -6.19% | 144.8 | 133.6 |
| Thu Jan 08 2026 | 137.14 | 147.1 | 7.26% | 147.69 | 135.05 |
| Wed Jan 07 2026 | 149.85 | 137.14 | -5.09% | 149.85 | 133.69 |
| Tue Jan 06 2026 | 142 | 144.5 | 5.75% | 149.89 | 127 |
| Mon Jan 05 2026 | 137 | 136.64 | -3.26% | 142 | 135 |
| Fri Jan 02 2026 | 140 | 141.25 | -0.13% | 141.44 | 140 |
| Thu Jan 01 2026 | 124 | 141.44 | 6.51% | 141.94 | 124 |
| Wed Dec 31 2025 | 124 | 132.8 | 9.75% | 133.1 | 119 |
| Tue Dec 30 2025 | 126 | 121 | 0.79% | 126 | 120 |
