Panasonic Energy India Company share price history
PANAENERG
308.8
7.10 (2.35%)Last updated on 13 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 313 | 308.8 | 0.46% | 313.7 | 301.25 |
| Fri Jan 09 2026 | 314 | 307.39 | -2.26% | 320.89 | 305.29 |
| Thu Jan 08 2026 | 307 | 314.5 | 0.10% | 322 | 307 |
| Wed Jan 07 2026 | 317.79 | 314.2 | -0.02% | 317.79 | 311.04 |
| Tue Jan 06 2026 | 305.64 | 314.25 | 0.77% | 322.79 | 305.6 |
| Mon Jan 05 2026 | 308.25 | 311.85 | 1.25% | 312.89 | 301.1 |
| Fri Jan 02 2026 | 306 | 308 | 0.56% | 309.89 | 304 |
| Thu Jan 01 2026 | 302 | 306.29 | 1.39% | 312.5 | 302 |
| Wed Dec 31 2025 | 297.75 | 302.1 | 1.17% | 304 | 297.75 |
| Tue Dec 30 2025 | 295 | 298.6 | 1.21% | 300 | 288 |
