Panasonic Energy India Company Share Price History

PANAENERG

Automobile & Ancillary Small Cap

240.758.80 (3.79%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	231	240.75	3.80%	240.75	231
Wed Oct 28 2026	230	231.94	0.80%	232	222.19
Tue Oct 27 2026	226	230.1	2.18%	233.3	226
Mon Oct 26 2026	228	225.19	-0.11%	228	216
Fri Oct 23 2026	227	225.44	-0.77%	228.44	222
Thu Oct 22 2026	233.55	227.19	-0.53%	233.55	226
Wed Oct 21 2026	235.8	228.39	-1.15%	235.8	224.19
Mon Oct 19 2026	234.89	231.05	-1.49%	236	228.3
Fri Oct 16 2026	240.75	234.55	-2.88%	244	225.05
Thu Oct 15 2026	240.05	241.5	0.36%	242	240

1
2
3
4
...
25

Panasonic Energy India Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support