Panasonic Energy India Company share price history

4.95 (-1.68%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	295	289.8	-1.68%	302.95	285
Mon Apr 27 2026	299.04	294.75	-3.94%	306.35	281.6
Fri Apr 24 2026	309	306.85	0.31%	311	300.45
Thu Apr 23 2026	299	305.89	1.09%	317.7	299
Wed Apr 22 2026	305.79	302.6	-0.41%	310	295.6
Tue Apr 21 2026	309	303.85	-1.35%	310.89	300
Mon Apr 20 2026	313	308	-1.68%	313.04	303.14
Fri Apr 17 2026	290.29	313.25	4.42%	318	290.29
Thu Apr 16 2026	291.6	300	-0.03%	306	291.6
Wed Apr 15 2026	281.39	300.1	6.72%	303.7	281.35