Panasonic Energy India Company share price history
PANAENERG
352
5.20 (1.50%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 339.3 | 352 | 1.50% | 352 | 339.3 |
| Mon Nov 10 2025 | 345.2 | 346.79 | -1.84% | 355.5 | 345.2 |
| Fri Nov 07 2025 | 352.04 | 353.29 | 0.12% | 359.35 | 346.95 |
| Thu Nov 06 2025 | 354 | 352.85 | -0.97% | 355.64 | 351.5 |
| Tue Nov 04 2025 | 359.89 | 356.29 | -1.02% | 364.5 | 353 |
| Mon Nov 03 2025 | 363 | 359.95 | -0.01% | 363 | 352.2 |
| Fri Oct 31 2025 | 365.79 | 360 | -1.25% | 368 | 358.2 |
| Thu Oct 30 2025 | 362.1 | 364.54 | 0.70% | 367.89 | 362.1 |
| Wed Oct 29 2025 | 362 | 362 | -0.08% | 364.39 | 360.14 |
| Tue Oct 28 2025 | 360.25 | 362.29 | 0.57% | 363 | 356.04 |