| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 329.75 | 335.8 | 1.83% | 339.4 | 326.5 |
| Thu Aug 14 2025 | 339.75 | 329.75 | -1.67% | 339.75 | 328 |
| Wed Aug 13 2025 | 333.29 | 335.35 | -0.18% | 340.25 | 330 |
| Tue Aug 12 2025 | 346 | 335.95 | -2.07% | 349 | 335 |
| Mon Aug 11 2025 | 358.7 | 343.04 | -2.45% | 359.89 | 336.1 |
| Fri Aug 08 2025 | 356 | 351.64 | 0.30% | 363.39 | 350.75 |
| Thu Aug 07 2025 | 372.89 | 350.6 | -6.26% | 378.75 | 329.95 |
| Wed Aug 06 2025 | 373.5 | 374 | -0.13% | 374 | 367 |
| Tue Aug 05 2025 | 370 | 374.5 | 1.22% | 374.89 | 370 |
| Mon Aug 04 2025 | 368.2 | 370 | 0.49% | 372.79 | 368.2 |