Panasonic Energy India Company share price history
PANAENERG
328.25
2.15 (0.66%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 327 | 328.25 | 0.66% | 329.75 | 325.1 |
| Wed Dec 03 2025 | 329 | 326.1 | -0.44% | 329.79 | 323.04 |
| Tue Dec 02 2025 | 330 | 327.54 | -0.93% | 330.89 | 320 |
| Mon Dec 01 2025 | 331.79 | 330.6 | -0.36% | 334 | 323.6 |
| Fri Nov 28 2025 | 332.95 | 331.79 | 1.70% | 334.5 | 325.04 |
| Thu Nov 27 2025 | 333.5 | 326.25 | -2.21% | 339 | 324 |
| Wed Nov 26 2025 | 337.5 | 333.64 | -1.14% | 342.7 | 332.29 |
| Tue Nov 25 2025 | 336.7 | 337.5 | 1.16% | 339.79 | 333.85 |
| Mon Nov 24 2025 | 343 | 333.64 | -2.86% | 347.7 | 331 |
| Fri Nov 21 2025 | 344 | 343.45 | -0.33% | 350 | 338.25 |