Panasonic Energy India Company share price history
PANAENERG
348.6
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 352 | 348.6 | -0.29% | 356.89 | 345.5 |
| Wed Sep 03 2025 | 346 | 349.6 | 0.82% | 352 | 341.6 |
| Tue Sep 02 2025 | 343.89 | 346.75 | 1.55% | 349.39 | 342 |
| Mon Sep 01 2025 | 345 | 341.45 | -0.17% | 345 | 338 |
| Fri Aug 29 2025 | 337.6 | 342.04 | -0.99% | 345.5 | 337 |
| Thu Aug 28 2025 | 350 | 345.45 | 1.19% | 350 | 343 |
| Tue Aug 26 2025 | 338 | 341.39 | 1.11% | 343 | 332.04 |
| Mon Aug 25 2025 | 344.39 | 337.64 | -2.03% | 344.39 | 326.2 |
| Fri Aug 22 2025 | 342.89 | 344.64 | 0.51% | 345 | 342.04 |
| Thu Aug 21 2025 | 343.89 | 342.89 | -0.28% | 348.89 | 339.2 |