Panasonic Energy India Company share price history

1.25 (0.46%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 08 2026	283.75	270.85	0.46%	283.75	267
Tue Apr 07 2026	266	269.6	2.26%	271.75	265.04
Mon Apr 06 2026	261.25	263.64	0.91%	264	255.25
Thu Apr 02 2026	262	261.25	-0.65%	264	253.05
Wed Apr 01 2026	256.79	262.95	4.27%	268.7	256.75
Mon Mar 30 2026	270	252.19	-5.24%	270	248
Fri Mar 27 2026	268.5	266.14	-1.84%	272.95	265
Wed Mar 25 2026	272	271.14	0.63%	279	270
Tue Mar 24 2026	268	269.45	0.53%	276.79	268
Mon Mar 23 2026	276	268.04	-2.78%	276	267