Panasonic Energy India Company share price history
PANAENERG
360.7
1.90 (-0.52%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 359 | 360.7 | -0.52% | 365.7 | 356 |
| Fri Oct 17 2025 | 365.79 | 362.6 | 1.10% | 366 | 358 |
| Thu Oct 16 2025 | 355.54 | 358.64 | -0.96% | 367.35 | 355.54 |
| Wed Oct 15 2025 | 362 | 362.1 | -0.12% | 365 | 358 |
| Tue Oct 14 2025 | 360 | 362.54 | -1.52% | 366.75 | 360 |
| Mon Oct 13 2025 | 365.95 | 368.14 | 0.55% | 369 | 356.25 |
| Fri Oct 10 2025 | 369.95 | 366.14 | 2.82% | 369.95 | 360 |
| Thu Oct 09 2025 | 352 | 356.1 | 0.42% | 361.7 | 352 |
| Wed Oct 08 2025 | 357 | 354.6 | -0.22% | 360 | 350.04 |
| Tue Oct 07 2025 | 362 | 355.39 | -0.14% | 362 | 352.14 |