| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 370 | 374.9 | 1.32% | 374.9 | 370 |
| Mon Aug 04 2025 | 368.2 | 370 | 0.49% | 372.79 | 368.2 |
| Fri Aug 01 2025 | 369.39 | 368.2 | 0.67% | 372.2 | 362.75 |
| Thu Jul 31 2025 | 365 | 365.75 | 0.18% | 368.95 | 360 |
| Wed Jul 30 2025 | 363.79 | 365.1 | -1.15% | 379.79 | 362 |
| Tue Jul 29 2025 | 375 | 369.35 | -1.53% | 379.79 | 360 |
| Mon Jul 28 2025 | 391 | 375.1 | -2.26% | 391 | 366.2 |
| Fri Jul 25 2025 | 387.14 | 383.79 | -1.87% | 395 | 381.7 |
| Thu Jul 24 2025 | 389 | 391.1 | 0.62% | 394.95 | 380.7 |
| Wed Jul 23 2025 | 384.64 | 388.7 | 0.53% | 390 | 381.25 |