Panasonic Energy India Company share price history

5.10 (-1.68%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	302.95	298.05	-1.68%	302.95	297
Wed May 13 2026	280.85	303.14	5.79%	304.85	280.85
Tue May 12 2026	300	286.54	-5.55%	308.95	276.2
Mon May 11 2026	314.6	303.39	-2.20%	314.6	303
Fri May 08 2026	312	310.2	-0.59%	314.75	306.5
Thu May 07 2026	303.6	312.04	0.48%	319	303.6
Wed May 06 2026	298	310.54	4.07%	316	298
Tue May 05 2026	291.95	298.39	1.58%	312.7	284
Mon May 04 2026	282.1	293.75	1.49%	297	282.1
Thu Apr 30 2026	284.04	289.45	0.16%	290.35	284.04