Panasonic Energy India Company share price history
PANAENERG
360
1.80 (0.50%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 360 | 360 | 0.50% | 360 | 360 |
| Mon Sep 29 2025 | 358.95 | 358.2 | -0.21% | 366.89 | 353 |
| Fri Sep 26 2025 | 360 | 358.95 | -0.35% | 370 | 355.14 |
| Thu Sep 25 2025 | 361 | 360.2 | 0.00% | 369.89 | 355 |
| Wed Sep 24 2025 | 366 | 360.2 | -1.23% | 366 | 356.5 |
| Tue Sep 23 2025 | 371 | 364.7 | -0.18% | 371.89 | 363 |
| Mon Sep 22 2025 | 376 | 365.35 | -2.09% | 378.89 | 365 |
| Fri Sep 19 2025 | 377 | 373.14 | -2.00% | 380.85 | 371.14 |
| Thu Sep 18 2025 | 387.89 | 380.75 | 0.09% | 390 | 380.1 |
| Wed Sep 17 2025 | 386.6 | 380.39 | -3.58% | 386.6 | 356.1 |