Panasonic Energy India Company share price history

7.75 (2.62%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	295.6	303.35	2.62%	309.7	294.05
Tue May 19 2026	292.04	295.6	1.37%	300	292.04
Mon May 18 2026	302.5	291.6	-2.21%	302.75	287.5
Fri May 15 2026	314.35	298.2	0.07%	314.35	295
Thu May 14 2026	302.95	298	-1.70%	302.95	297
Wed May 13 2026	280.85	303.14	5.79%	304.85	280.85
Tue May 12 2026	300	286.54	-5.55%	308.95	276.2
Mon May 11 2026	314.6	303.39	-2.20%	314.6	303
Fri May 08 2026	312	310.2	-0.59%	314.75	306.5
Thu May 07 2026	303.6	312.04	0.48%	319	303.6