Panasonic Energy India Company Share Price History

PANAENERG

Automobile & Ancillary Small Cap

245.052.55 (1.05%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	237.15	245.05	1.05%	249	236.3
Thu Oct 08 2026	236.05	242.5	1.83%	252	236.05
Wed Oct 07 2026	238.69	238.14	-0.23%	242.94	235
Tue Oct 06 2026	244.39	238.69	0.23%	244.39	238
Mon Oct 05 2026	239.39	238.14	-0.52%	243	238.1
Thu Oct 01 2026	245.25	239.39	-1.24%	246.89	236
Wed Sep 30 2026	245.94	242.39	1.15%	245.94	240.1
Tue Sep 29 2026	245.25	239.64	-1.91%	249.5	237
Mon Sep 28 2026	252.94	244.3	-3.42%	252.94	240.5
Fri Sep 25 2026	250.05	252.94	0.40%	255	248.19

1
2
3
4
...
25

Panasonic Energy India Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support