Panasonic Energy India Company share price history

2.35 (-0.84%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	278.05	276.5	-0.84%	281	275.1
Wed Mar 18 2026	278	278.85	1.70%	291	271.35
Tue Mar 17 2026	274.39	274.2	-0.07%	278	270.1
Mon Mar 16 2026	279.39	274.39	-1.81%	283.89	270.29
Fri Mar 13 2026	285.64	279.45	-2.17%	286.89	278
Thu Mar 12 2026	291.54	285.64	-1.45%	291.54	280
Wed Mar 11 2026	290	289.85	0.69%	293.79	287.04
Tue Mar 10 2026	284.6	287.85	1.14%	291.45	280.64
Mon Mar 09 2026	294.45	284.6	-3.35%	294.45	280
Fri Mar 06 2026	307.7	294.45	-1.27%	308.5	292.54