Panasonic Energy India Company share price history

2.60 (-0.87%)

Panasonic Energy India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	304.7	296	-1.21%	304.8	296
Wed Feb 25 2026	298.6	299.64	0.35%	303.85	298
Tue Feb 24 2026	303	298.6	-1.55%	310.5	296
Mon Feb 23 2026	300.04	303.29	1.05%	306.89	300.04
Fri Feb 20 2026	301.95	300.14	0.68%	301.95	298.25
Thu Feb 19 2026	305.6	298.1	-2.58%	309	296
Wed Feb 18 2026	305.75	306	0.08%	307.6	300
Tue Feb 17 2026	306.75	305.75	-0.33%	309.75	293
Mon Feb 16 2026	305	306.75	-2.59%	316.95	305
Fri Feb 13 2026	319.95	314.89	1.89%	319.95	312