Panasonic Energy India Company share price history
PANAENERG
310.9
3.10 (-0.99%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 314 | 310.9 | -0.99% | 317 | 305.4 |
| Tue Dec 23 2025 | 305.2 | 314 | 0.44% | 320 | 305.2 |
| Mon Dec 22 2025 | 309 | 312.64 | 1.91% | 314.39 | 305 |
| Fri Dec 19 2025 | 303.25 | 306.79 | 0.82% | 311.45 | 301 |
| Thu Dec 18 2025 | 312.95 | 304.29 | -1.56% | 312.95 | 302 |
| Wed Dec 17 2025 | 320.89 | 309.1 | -3.67% | 324.95 | 306.2 |
| Tue Dec 16 2025 | 320 | 320.89 | -0.34% | 322 | 318 |
| Mon Dec 15 2025 | 322.89 | 322 | 1.29% | 322.89 | 318.85 |
| Fri Dec 12 2025 | 312.2 | 317.89 | 1.82% | 321.79 | 310 |
| Thu Dec 11 2025 | 308.1 | 312.2 | -0.18% | 321 | 305.25 |
