Panasonic Energy India Company share price history
PANAENERG
303.25
1.35 (-0.44%)Last updated on 16 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 310.7 | 303.25 | -0.44% | 310.7 | 301.3 |
| Wed Jan 14 2026 | 307 | 304.6 | -1.02% | 309.89 | 300.2 |
| Tue Jan 13 2026 | 313 | 307.75 | 2.01% | 313.7 | 301.25 |
| Mon Jan 12 2026 | 310 | 301.7 | -1.85% | 310 | 293 |
| Fri Jan 09 2026 | 314 | 307.39 | -2.26% | 320.89 | 305.29 |
| Thu Jan 08 2026 | 307 | 314.5 | 0.10% | 322 | 307 |
| Wed Jan 07 2026 | 317.79 | 314.2 | -0.02% | 317.79 | 311.04 |
| Tue Jan 06 2026 | 305.64 | 314.25 | 0.77% | 322.79 | 305.6 |
| Mon Jan 05 2026 | 308.25 | 311.85 | 1.25% | 312.89 | 301.1 |
| Fri Jan 02 2026 | 306 | 308 | 0.56% | 309.89 | 304 |
