Panasonic Energy India Company share price history
PANAENERG
349.3
12.90 (-3.56%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Energy India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 346.75 | 349.3 | -3.56% | 364.7 | 342.6 |
| Wed Feb 04 2026 | 370 | 362.2 | -3.94% | 370 | 360 |
| Tue Feb 03 2026 | 350.54 | 377.04 | 7.74% | 399 | 350.54 |
| Mon Feb 02 2026 | 344.75 | 349.95 | 2.19% | 354.89 | 335.35 |
| Sun Feb 01 2026 | 365.75 | 342.45 | -2.64% | 365.75 | 335.1 |
| Fri Jan 30 2026 | 325.2 | 351.75 | 8.16% | 370 | 321 |
| Thu Jan 29 2026 | 325.89 | 325.2 | -0.21% | 335 | 316.04 |
| Wed Jan 28 2026 | 330.04 | 325.89 | -2.02% | 336 | 321.5 |
| Tue Jan 27 2026 | 315 | 332.6 | 4.02% | 337 | 311.1 |
| Fri Jan 23 2026 | 310 | 319.75 | 3.11% | 323 | 310 |
Panasonic Energy India Company Associated Pages
- Panasonic Energy India Company Share Price
- Panasonic Energy India Company Share Price chart
- Panasonic Energy India Company Fundamental Analysis
- Panasonic Energy India Company Technical Analysis
- Panasonic Energy India Company Peer Comparison
- Panasonic Energy India Company Dividend
- Panasonic Energy India Company Board of Directors
- Panasonic Energy India Company Shareholding Pattern