Panasonic Carbon India Company Share Price History

PANCARBON

Engineering Small Cap

379.959.85 (-2.53%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panasonic Carbon India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	393.7	379.95	-2.52%	393.7	379
Thu Oct 22 2026	385.2	389.79	0.67%	389.89	385.2
Wed Oct 21 2026	395	387.2	-0.74%	397.85	385
Mon Oct 19 2026	399	390.1	-1.25%	399	388.6
Fri Oct 16 2026	396.39	395.04	-0.34%	399.29	390.04
Thu Oct 15 2026	395.5	396.39	0.70%	399.5	392.85
Wed Oct 14 2026	393.89	393.64	0.18%	398.75	389.1
Tue Oct 13 2026	392	392.95	0.76%	394.85	390
Mon Oct 12 2026	398.7	390	-0.95%	398.7	390
Fri Oct 09 2026	390	393.75	1.03%	393.75	387

1
2
3
4
...
25

Panasonic Carbon India Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support