Panasonic Carbon India Company share price history
PANCARBON
481
1.80 (0.38%)Last updated on 13 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 479.2 | 481 | -0.12% | 481 | 477.6 |
| Fri Jan 09 2026 | 488 | 481.6 | -1.36% | 490 | 480.29 |
| Thu Jan 08 2026 | 490 | 488.25 | -0.64% | 493 | 487.35 |
| Wed Jan 07 2026 | 491.14 | 491.39 | 0.05% | 492.5 | 489.64 |
| Tue Jan 06 2026 | 491 | 491.14 | -0.08% | 492.95 | 490 |
| Mon Jan 05 2026 | 490.95 | 491.54 | 0.13% | 493 | 488.64 |
| Fri Jan 02 2026 | 490 | 490.89 | 0.23% | 492.5 | 488.14 |
| Thu Jan 01 2026 | 491.85 | 489.75 | -0.43% | 493.7 | 486.2 |
| Wed Dec 31 2025 | 487.2 | 491.85 | 0.17% | 495.25 | 487.2 |
| Tue Dec 30 2025 | 491.5 | 491 | -0.18% | 491.5 | 487 |
