Panasonic Carbon India Company share price history
PANCARBON
495.9
4.80 (0.98%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 487.3 | 495.9 | 0.98% | 497 | 487.3 |
| Thu Sep 04 2025 | 494.75 | 491.1 | -0.74% | 497.45 | 486.35 |
| Wed Sep 03 2025 | 493.25 | 494.75 | 0.30% | 497.5 | 486.75 |
| Tue Sep 02 2025 | 496 | 493.25 | 1.42% | 496 | 483.75 |
| Mon Sep 01 2025 | 496.25 | 486.35 | -1.02% | 498.5 | 483 |
| Fri Aug 29 2025 | 491.1 | 491.35 | 0.05% | 496.79 | 487.5 |
| Thu Aug 28 2025 | 499.39 | 491.1 | 0.25% | 499.39 | 487 |
| Tue Aug 26 2025 | 500 | 489.89 | -2.02% | 500 | 481.29 |
| Mon Aug 25 2025 | 506.89 | 500 | 0.23% | 506.95 | 497 |
| Fri Aug 22 2025 | 505 | 498.85 | -0.73% | 508.89 | 498 |