Panasonic Carbon India Company share price history
PANCARBON
489.1
0.10 (0.02%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 492.6 | 489.1 | 0.02% | 492.6 | 485.1 |
| Tue Dec 23 2025 | 485.7 | 489 | 0.24% | 491.5 | 485.54 |
| Mon Dec 22 2025 | 488.75 | 487.85 | -0.18% | 491.45 | 485 |
| Fri Dec 19 2025 | 485.04 | 488.75 | 0.85% | 490.7 | 482.04 |
| Thu Dec 18 2025 | 485 | 484.64 | -0.78% | 487.64 | 481.5 |
| Wed Dec 17 2025 | 488 | 488.45 | -0.01% | 489.89 | 483.14 |
| Tue Dec 16 2025 | 485.85 | 488.5 | 0.55% | 489.7 | 483 |
| Mon Dec 15 2025 | 489.89 | 485.85 | 0.04% | 489.89 | 480.5 |
| Fri Dec 12 2025 | 481.64 | 485.64 | 1.12% | 486 | 481.6 |
| Thu Dec 11 2025 | 480.35 | 480.25 | -0.02% | 483.89 | 478.35 |
