Panasonic Carbon India Company share price history
PANCARBON
479
1.95 (-0.41%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 480.95 | 479 | -0.41% | 480.95 | 475.3 |
| Thu Oct 16 2025 | 482.79 | 480.95 | -0.38% | 482.89 | 475 |
| Wed Oct 15 2025 | 482 | 482.79 | 0.49% | 485.45 | 478.39 |
| Tue Oct 14 2025 | 487.29 | 480.45 | -1.40% | 491.79 | 475.95 |
| Mon Oct 13 2025 | 486.2 | 487.29 | 0.22% | 491.5 | 486.2 |
| Fri Oct 10 2025 | 489.7 | 486.2 | -0.71% | 494.85 | 486 |
| Thu Oct 09 2025 | 492.95 | 489.7 | 0.02% | 493.7 | 488.25 |
| Wed Oct 08 2025 | 490 | 489.6 | -0.11% | 495 | 489.04 |
| Tue Oct 07 2025 | 489 | 490.14 | 0.32% | 496.5 | 488.6 |
| Mon Oct 06 2025 | 485.35 | 488.6 | -0.52% | 495 | 485.35 |