Panasonic Carbon India Company share price history
PANCARBON
483
0.50 (0.10%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 482 | 483 | 0.10% | 483 | 479.5 |
| Thu Nov 06 2025 | 488.2 | 482.5 | -1.16% | 488.2 | 480.6 |
| Tue Nov 04 2025 | 487.5 | 488.14 | 0.08% | 490.95 | 484.29 |
| Mon Nov 03 2025 | 483.2 | 487.75 | 0.53% | 493 | 483.2 |
| Fri Oct 31 2025 | 487 | 485.2 | -0.19% | 491.5 | 483.14 |
| Thu Oct 30 2025 | 487.35 | 486.1 | -0.23% | 487.89 | 482.2 |
| Wed Oct 29 2025 | 487.14 | 487.2 | -0.49% | 491.89 | 486.54 |
| Tue Oct 28 2025 | 490 | 489.6 | -0.41% | 492.35 | 487 |
| Mon Oct 27 2025 | 487 | 491.6 | 1.06% | 492 | 485 |
| Fri Oct 24 2025 | 481.2 | 486.45 | -1.05% | 494 | 481.2 |