Panasonic Carbon India Company share price history
PANCARBON
486.05
4.60 (-0.94%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 486.3 | 486.05 | -0.94% | 497.95 | 486 |
| Fri Sep 26 2025 | 498.45 | 490.64 | -0.52% | 498.45 | 488.2 |
| Thu Sep 25 2025 | 499 | 493.2 | -0.92% | 502 | 492.35 |
| Wed Sep 24 2025 | 502 | 497.79 | -0.61% | 502.7 | 493.1 |
| Tue Sep 23 2025 | 504.89 | 500.85 | -0.55% | 504.95 | 497.6 |
| Mon Sep 22 2025 | 503.64 | 503.64 | 0.02% | 506.89 | 497.2 |
| Fri Sep 19 2025 | 512 | 503.54 | -1.48% | 512 | 502.5 |
| Thu Sep 18 2025 | 498 | 511.1 | 2.37% | 512 | 498 |
| Wed Sep 17 2025 | 499.54 | 499.25 | 0.42% | 503.5 | 498 |
| Tue Sep 16 2025 | 491 | 497.14 | 0.36% | 498 | 491 |