Panasonic Carbon India Company share price history
PANCARBON
490.55
4.25 (-0.86%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPanasonic Carbon India Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 494.5 | 490.55 | -0.86% | 495.2 | 490.3 |
| Wed Dec 03 2025 | 497.04 | 494.79 | -0.41% | 497.04 | 486 |
| Tue Dec 02 2025 | 497.04 | 496.85 | -0.04% | 497.04 | 492.39 |
| Mon Dec 01 2025 | 499.45 | 497.04 | -0.07% | 499.45 | 493.79 |
| Fri Nov 28 2025 | 492.54 | 497.39 | 0.26% | 498.85 | 492.54 |
| Thu Nov 27 2025 | 495.6 | 496.1 | 0.80% | 500.95 | 495.35 |
| Wed Nov 26 2025 | 492 | 492.14 | 1.09% | 492.7 | 486.2 |
| Tue Nov 25 2025 | 486.14 | 486.85 | -0.56% | 491 | 484.6 |
| Mon Nov 24 2025 | 492.2 | 489.6 | -0.51% | 494.89 | 487 |
| Fri Nov 21 2025 | 491.6 | 492.1 | -0.66% | 495 | 491.6 |