| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 509.95 | 498.9 | -0.07% | 509.95 | 495 |
| Thu Aug 14 2025 | 509.85 | 499.25 | -1.33% | 509.89 | 496 |
| Wed Aug 13 2025 | 499.95 | 506 | 4.32% | 524 | 495.04 |
| Tue Aug 12 2025 | 480 | 485.04 | 0.99% | 488.79 | 480 |
| Mon Aug 11 2025 | 479 | 480.29 | 1.09% | 482.5 | 475.35 |
| Fri Aug 08 2025 | 480.25 | 475.1 | -1.07% | 484.79 | 474.29 |
| Thu Aug 07 2025 | 490 | 480.25 | -1.24% | 492.6 | 478 |
| Wed Aug 06 2025 | 494.79 | 486.29 | -1.34% | 496.79 | 485.6 |
| Tue Aug 05 2025 | 499.79 | 492.89 | -0.27% | 501 | 488 |
| Mon Aug 04 2025 | 503.75 | 494.2 | -0.92% | 505 | 492.04 |