Panasonic Carbon India Company share price history

0.90 (0.21%)

Panasonic Carbon India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	429.25	437.7	0.21%	439.7	427
Wed Apr 01 2026	428.64	436.79	2.92%	436.89	428.6
Mon Mar 30 2026	446	424.39	-3.77%	446	421.04
Fri Mar 27 2026	441.39	441	-0.09%	445.89	438.39
Wed Mar 25 2026	440	441.39	0.69%	448.7	432.29
Tue Mar 24 2026	440	438.35	1.34%	441.89	433
Mon Mar 23 2026	442.54	432.54	-2.57%	442.54	426.29
Fri Mar 20 2026	442.35	443.95	0.45%	446.45	441
Thu Mar 19 2026	454	441.95	-1.45%	454	441.2
Wed Mar 18 2026	438.25	448.45	2.49%	450	438.25