Panasonic Carbon India Company Share Price History

PANCARBON

Engineering Small Cap

3971.00 (-0.25%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panasonic Carbon India Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	398	397	-0.25%	403.65	392
Wed Sep 30 2026	400	398	0.58%	404.7	398
Tue Sep 29 2026	398	395.7	-1.38%	405.89	394.95
Mon Sep 28 2026	405	401.25	-1.01%	405.29	400
Fri Sep 25 2026	406	405.35	-0.18%	408.89	403.1
Thu Sep 24 2026	407.2	406.1	-0.21%	410.5	399.95
Wed Sep 23 2026	409.2	406.95	1.26%	409.2	402.7
Tue Sep 22 2026	414.6	401.89	-1.06%	414.6	398.85
Mon Sep 21 2026	406	406.2	-0.83%	410	399.54
Fri Sep 18 2026	407	409.6	-0.10%	418.29	407

1
2
3
4
...
25

Panasonic Carbon India Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support