Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1.01 | 1.05 | 0.96% | 1.05 | 1 |
| Thu Jun 11 2026 | 1 | 1.04 | 0.00% | 1.04 | 1 |
| Wed Jun 10 2026 | 1 | 1.04 | 4.00% | 1.04 | 1 |
| Tue Jun 09 2026 | 1 | 1 | 0.00% | 1.03 | 1 |
| Mon Jun 08 2026 | 1 | 1 | 0.00% | 1 | 1 |
| Fri Jun 05 2026 | 0.99 | 1 | 1.01% | 1 | 0.99 |
| Thu Jun 04 2026 | 0.99 | 0.99 | 1.02% | 1.01 | 0.99 |
| Wed Jun 03 2026 | 0.91 | 0.98 | 4.26% | 0.98 | 0.91 |
| Tue Jun 02 2026 | 0.94 | 0.94 | 1.08% | 0.98 | 0.94 |
| Mon Jun 01 2026 | 0.92 | 0.93 | 1.09% | 0.93 | 0.92 |
Panafic Industrials Associated Pages
