Panafic Industrials Share Price History

PANAFIC

Finance Small Cap

2.080.04 (-1.89%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Panafic Industrials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	2.08	2.08	-1.42%	2.08	2.08
Thu Oct 08 2026	2.11	2.11	-2.31%	2.11	2.11
Wed Oct 07 2026	2.16	2.16	-1.82%	2.16	2.16
Tue Oct 06 2026	2.2	2.2	-1.79%	2.2	2.2
Mon Oct 05 2026	2.24	2.24	-1.32%	2.24	2.24
Thu Oct 01 2026	2.27	2.27	-1.73%	2.27	2.27
Wed Sep 30 2026	2.31	2.31	-1.70%	2.31	2.31
Tue Sep 29 2026	2.35	2.35	-2.08%	2.35	2.35
Mon Sep 28 2026	2.4	2.4	-1.64%	2.4	2.4
Fri Sep 25 2026	2.44	2.44	-1.61%	2.44	2.44

1
2
3
4
...
25

Panafic Industrials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support