Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 0.73 | 0.71 | -2.74% | 0.74 | 0.66 |
| Thu Mar 19 2026 | 0.69 | 0.73 | 0.00% | 0.75 | 0.69 |
| Wed Mar 18 2026 | 0.67 | 0.73 | 8.96% | 0.79 | 0.67 |
| Tue Mar 17 2026 | 0.67 | 0.67 | 1.52% | 0.68 | 0.67 |
| Mon Mar 16 2026 | 0.74 | 0.66 | -10.81% | 0.74 | 0.64 |
| Fri Mar 13 2026 | 0.74 | 0.74 | 0.00% | 0.74 | 0.74 |
| Thu Mar 12 2026 | 0.75 | 0.74 | -1.33% | 0.75 | 0.74 |
| Wed Mar 11 2026 | 0.75 | 0.75 | 1.35% | 0.75 | 0.62 |
| Tue Mar 10 2026 | 0.8 | 0.74 | 10.45% | 0.8 | 0.74 |
| Mon Mar 09 2026 | 0.68 | 0.67 | -1.47% | 0.68 | 0.67 |
