Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1.07 | 1.01 | -5.61% | 1.08 | 1.01 |
| Tue Apr 28 2026 | 1.07 | 1.07 | -4.46% | 1.07 | 1.07 |
| Mon Apr 27 2026 | 1.12 | 1.12 | -3.45% | 1.12 | 1.12 |
| Fri Apr 24 2026 | 1.16 | 1.16 | -5.69% | 1.16 | 1.16 |
| Thu Apr 23 2026 | 1.27 | 1.23 | -3.91% | 1.27 | 1.23 |
| Wed Apr 22 2026 | 1.29 | 1.28 | 3.23% | 1.29 | 1.23 |
| Tue Apr 21 2026 | 1.24 | 1.24 | 4.20% | 1.24 | 1.24 |
| Mon Apr 20 2026 | 1.19 | 1.19 | 5.31% | 1.19 | 1.19 |
| Fri Apr 17 2026 | 1.13 | 1.13 | -8.87% | 1.13 | 1.13 |
| Thu Apr 16 2026 | 1.24 | 1.24 | 10.71% | 1.24 | 1.24 |
Panafic Industrials Associated Pages
