Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 0.96 | 0.92 | -3.16% | 1 | 0.92 |
| Tue May 19 2026 | 0.98 | 0.95 | -5.00% | 0.98 | 0.95 |
| Mon May 18 2026 | 0.98 | 1 | -0.99% | 1.01 | 0.98 |
| Fri May 15 2026 | 1.01 | 1.01 | 0.00% | 1.01 | 1.01 |
| Thu May 14 2026 | 1 | 1.01 | 3.06% | 1.01 | 0.93 |
| Wed May 13 2026 | 1 | 0.98 | -3.92% | 1 | 0.98 |
| Tue May 12 2026 | 1.01 | 1.02 | 3.03% | 1.02 | 1.01 |
| Mon May 11 2026 | 1.02 | 0.99 | -3.88% | 1.02 | 0.99 |
| Fri May 08 2026 | 1 | 1.03 | 3.00% | 1.04 | 1 |
| Thu May 07 2026 | 0.99 | 1 | 0.00% | 1 | 0.97 |
Panafic Industrials Associated Pages
