Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1 | 1.01 | 1.00% | 1.04 | 1 |
| Mon Jun 08 2026 | 1 | 1 | 0.00% | 1 | 1 |
| Fri Jun 05 2026 | 0.99 | 1 | 1.01% | 1 | 0.99 |
| Thu Jun 04 2026 | 0.99 | 0.99 | 1.02% | 1.01 | 0.99 |
| Wed Jun 03 2026 | 0.91 | 0.98 | 4.26% | 0.98 | 0.91 |
| Tue Jun 02 2026 | 0.94 | 0.94 | 1.08% | 0.98 | 0.94 |
| Mon Jun 01 2026 | 0.92 | 0.93 | 1.09% | 0.93 | 0.92 |
| Fri May 29 2026 | 0.97 | 0.92 | -3.16% | 0.97 | 0.92 |
| Wed May 27 2026 | 1 | 0.95 | -5.00% | 1 | 0.95 |
| Tue May 26 2026 | 0.97 | 1 | 2.04% | 1 | 0.97 |
Panafic Industrials Associated Pages
