Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 0.67 | 0.66 | -1.49% | 0.78 | 0.66 |
| Thu Feb 26 2026 | 0.66 | 0.67 | 1.52% | 0.67 | 0.66 |
| Wed Feb 25 2026 | 0.66 | 0.66 | -1.49% | 0.67 | 0.66 |
| Tue Feb 24 2026 | 0.66 | 0.67 | 0.00% | 0.67 | 0.66 |
| Mon Feb 23 2026 | 0.66 | 0.67 | 0.00% | 0.67 | 0.66 |
| Fri Feb 20 2026 | 0.69 | 0.67 | -2.90% | 0.69 | 0.66 |
| Thu Feb 19 2026 | 0.68 | 0.69 | 1.47% | 0.69 | 0.68 |
| Wed Feb 18 2026 | 0.68 | 0.68 | 3.03% | 0.68 | 0.68 |
| Tue Feb 17 2026 | 0.68 | 0.66 | -2.94% | 0.68 | 0.66 |
| Mon Feb 16 2026 | 0.66 | 0.68 | -1.45% | 0.68 | 0.66 |
