Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1.34 | 1.34 | 1.52% | 1.34 | 1.34 |
| Thu Jun 25 2026 | 1.32 | 1.32 | 2.33% | 1.32 | 1.32 |
| Wed Jun 24 2026 | 1.29 | 1.29 | 4.03% | 1.29 | 1.29 |
| Tue Jun 23 2026 | 1.23 | 1.24 | 4.20% | 1.24 | 1.23 |
| Mon Jun 22 2026 | 1.19 | 1.19 | 5.31% | 1.19 | 1.19 |
| Fri Jun 19 2026 | 1.09 | 1.13 | 3.67% | 1.13 | 1.09 |
| Thu Jun 18 2026 | 1.11 | 1.09 | 1.87% | 1.11 | 1.07 |
| Wed Jun 17 2026 | 1.07 | 1.07 | 0.00% | 1.08 | 1.07 |
| Tue Jun 16 2026 | 1.08 | 1.07 | -0.93% | 1.08 | 1.02 |
| Mon Jun 15 2026 | 1.08 | 1.08 | 3.85% | 1.08 | 1.08 |
Panafic Industrials Associated Pages
