Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 0.78 | 0.8 | 3.90% | 0.8 | 0.78 |
| Wed Apr 08 2026 | 0.75 | 0.77 | 4.05% | 0.77 | 0.75 |
| Tue Apr 07 2026 | 0.76 | 0.74 | 7.25% | 0.76 | 0.74 |
| Mon Apr 06 2026 | 0.74 | 0.69 | 9.52% | 0.74 | 0.69 |
| Thu Apr 02 2026 | 0.62 | 0.63 | 1.61% | 0.63 | 0.62 |
| Wed Apr 01 2026 | 0.62 | 0.62 | 1.64% | 0.62 | 0.62 |
| Mon Mar 30 2026 | 0.66 | 0.61 | -7.58% | 0.66 | 0.6 |
| Fri Mar 27 2026 | 0.69 | 0.66 | -2.94% | 0.69 | 0.66 |
| Wed Mar 25 2026 | 0.68 | 0.68 | 0.00% | 0.68 | 0.68 |
| Tue Mar 24 2026 | 0.72 | 0.68 | -5.56% | 0.72 | 0.67 |
