Panafic Industrials share price history
PANAFIC
0.69
0.03 (-4.17%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 0.72 | 0.69 | -4.17% | 0.72 | 0.68 |
| Thu Feb 05 2026 | 0.72 | 0.72 | 0.00% | 0.72 | 0.68 |
| Wed Feb 04 2026 | 0.75 | 0.72 | -4.00% | 0.75 | 0.72 |
| Tue Feb 03 2026 | 0.68 | 0.75 | 10.29% | 0.76 | 0.68 |
| Mon Feb 02 2026 | 0.7 | 0.68 | -2.86% | 0.7 | 0.68 |
| Sun Feb 01 2026 | 0.7 | 0.7 | 0.00% | 0.81 | 0.7 |
| Fri Jan 30 2026 | 0.7 | 0.7 | 0.00% | 0.7 | 0.67 |
| Thu Jan 29 2026 | 0.75 | 0.7 | -7.89% | 0.75 | 0.7 |
| Wed Jan 28 2026 | 0.72 | 0.76 | 4.11% | 0.76 | 0.72 |
| Tue Jan 27 2026 | 0.76 | 0.73 | -5.19% | 0.76 | 0.73 |
