Panafic Industrials share price history
PANAFIC
0.78
0.01 (-1.27%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Panafic Industrials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.78 | 0.78 | -1.27% | 0.79 | 0.76 |
| Tue Dec 23 2025 | 0.8 | 0.79 | 0.00% | 0.8 | 0.77 |
| Mon Dec 22 2025 | 0.77 | 0.79 | 0.00% | 0.81 | 0.76 |
| Fri Dec 19 2025 | 0.81 | 0.79 | -1.25% | 0.81 | 0.75 |
| Thu Dec 18 2025 | 0.79 | 0.8 | 0.00% | 0.82 | 0.79 |
| Wed Dec 17 2025 | 0.8 | 0.8 | 0.00% | 0.81 | 0.79 |
| Tue Dec 16 2025 | 0.8 | 0.8 | -1.23% | 0.82 | 0.8 |
| Mon Dec 15 2025 | 0.81 | 0.81 | 0.00% | 0.83 | 0.8 |
| Fri Dec 12 2025 | 0.8 | 0.81 | 2.53% | 0.81 | 0.79 |
| Thu Dec 11 2025 | 0.81 | 0.79 | -2.47% | 0.81 | 0.77 |
