Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 0.93 | 0.93 | 2.20% | 0.93 | 0.93 |
Mon Sep 29 2025 | 0.92 | 0.91 | -1.09% | 0.93 | 0.89 |
Fri Sep 26 2025 | 0.91 | 0.92 | 4.55% | 0.92 | 0.89 |
Thu Sep 25 2025 | 0.91 | 0.88 | -3.30% | 0.92 | 0.88 |
Wed Sep 24 2025 | 0.91 | 0.91 | 2.25% | 0.92 | 0.89 |
Tue Sep 23 2025 | 0.93 | 0.89 | -4.30% | 0.93 | 0.88 |
Mon Sep 22 2025 | 0.92 | 0.93 | 2.20% | 0.94 | 0.91 |
Fri Sep 19 2025 | 0.88 | 0.91 | 3.41% | 0.91 | 0.87 |
Thu Sep 18 2025 | 0.89 | 0.88 | -1.12% | 0.91 | 0.74 |
Wed Sep 17 2025 | 0.88 | 0.89 | 0.00% | 0.91 | 0.88 |