Pan India Corporation share price history
PANINDIAC
1.95
0.12 (6.56%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1.9 | 1.95 | 6.56% | 1.98 | 1.87 |
| Mon Jan 19 2026 | 2 | 1.83 | -11.17% | 2.08 | 1.74 |
| Fri Jan 16 2026 | 2.04 | 2.06 | -2.37% | 2.17 | 2.04 |
| Wed Jan 14 2026 | 2.07 | 2.11 | 3.94% | 2.11 | 2.02 |
| Tue Jan 13 2026 | 2.03 | 2.03 | -1.93% | 2.11 | 2.01 |
| Mon Jan 12 2026 | 2.14 | 2.07 | -0.96% | 2.14 | 2.03 |
| Fri Jan 09 2026 | 2.33 | 2.09 | -2.34% | 2.33 | 2.01 |
| Thu Jan 08 2026 | 2.11 | 2.14 | 1.42% | 2.26 | 1.82 |
| Wed Jan 07 2026 | 2.19 | 2.11 | -1.86% | 2.19 | 2.08 |
| Tue Jan 06 2026 | 2.14 | 2.15 | -0.92% | 2.22 | 2.11 |
