Pan India Corporation share price history

PANINDIAC

2.27

0.04 (1.79%)

Last updated on 10 Oct, 2025 | 15:29 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Pan India Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 10 2025	2.3	2.27	1.79%	2.3	2.18
Thu Oct 09 2025	2.24	2.23	-0.45%	2.27	2.2
Wed Oct 08 2025	2.29	2.24	-0.44%	2.31	2.22
Tue Oct 07 2025	2.28	2.25	-1.75%	2.33	2.25
Mon Oct 06 2025	2.26	2.29	-0.87%	2.31	2.25
Fri Oct 03 2025	2.28	2.31	1.32%	2.33	2.25
Wed Oct 01 2025	2.27	2.28	0.44%	2.34	2.2
Tue Sep 30 2025	2.34	2.27	-1.30%	2.34	2.22
Mon Sep 29 2025	2.35	2.3	-0.86%	2.36	2.29
Fri Sep 26 2025	2.43	2.32	-2.93%	2.43	2.27

1
2
3
4
...
26

Pan India Corporation Associated Pages