Pan India Corporation Share Price History

PANINDIAC

Finance Small Cap

1.440.04 (-2.70%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pan India Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1.45	1.44	-2.70%	1.49	1.4
Wed Oct 21 2026	1.48	1.48	4.96%	1.58	1.35
Mon Oct 19 2026	1.54	1.41	-10.19%	1.54	1.33
Fri Oct 16 2026	1.4	1.57	8.28%	1.74	1.4
Thu Oct 15 2026	1.4	1.45	2.11%	1.47	1.39
Wed Oct 14 2026	1.42	1.42	-2.07%	1.44	1.39
Tue Oct 13 2026	1.48	1.45	-3.33%	1.49	1.42
Mon Oct 12 2026	1.45	1.5	5.63%	1.54	1.25
Fri Oct 09 2026	1.39	1.42	2.16%	1.45	1.38
Thu Oct 08 2026	1.45	1.39	-4.14%	1.45	1.38

1
2
3
4
...
25

Pan India Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support