| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2.19 | 2.21 | 0.91% | 2.24 | 2.16 |
| Thu Aug 07 2025 | 2.28 | 2.19 | -0.90% | 2.28 | 2.1 |
| Wed Aug 06 2025 | 2.17 | 2.21 | -2.21% | 2.26 | 2.17 |
| Tue Aug 05 2025 | 2.25 | 2.26 | 0.44% | 2.28 | 2.25 |
| Mon Aug 04 2025 | 2.27 | 2.25 | 0.00% | 2.27 | 2.04 |
| Fri Aug 01 2025 | 2.18 | 2.25 | 1.35% | 2.26 | 2.18 |
| Thu Jul 31 2025 | 2.31 | 2.22 | -2.20% | 2.31 | 1.89 |
| Wed Jul 30 2025 | 2.24 | 2.27 | 0.44% | 2.31 | 2.24 |
| Tue Jul 29 2025 | 2.29 | 2.26 | -0.88% | 2.34 | 2.25 |
| Mon Jul 28 2025 | 2.36 | 2.28 | -3.39% | 2.36 | 2.21 |