Pan India Corporation share price history
PANINDIAC
1.92
0.01 (0.52%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.94 | 1.92 | 1.05% | 1.96 | 1.9 |
| Thu Feb 19 2026 | 1.99 | 1.9 | -2.56% | 1.99 | 1.87 |
| Wed Feb 18 2026 | 1.94 | 1.95 | -1.02% | 1.99 | 1.94 |
| Tue Feb 17 2026 | 2.01 | 1.97 | -0.51% | 2.03 | 1.96 |
| Mon Feb 16 2026 | 2.03 | 1.98 | -1.00% | 2.03 | 1.96 |
| Fri Feb 13 2026 | 2 | 2 | -0.99% | 2.04 | 1.95 |
| Thu Feb 12 2026 | 2.1 | 2.02 | -1.46% | 2.1 | 2 |
| Wed Feb 11 2026 | 2.05 | 2.05 | 1.99% | 2.14 | 1.98 |
| Tue Feb 10 2026 | 1.98 | 2.01 | 0.50% | 2.04 | 1.98 |
| Mon Feb 09 2026 | 2.05 | 2 | -2.44% | 2.05 | 1.85 |
Pan India Corporation Associated Pages
