Pan India Corporation share price history
PANINDIAC
2.18
0.02 (0.93%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 2.11 | 2.18 | 0.93% | 2.23 | 2.11 |
| Thu Nov 20 2025 | 2.1 | 2.16 | 0.47% | 2.18 | 2.1 |
| Wed Nov 19 2025 | 2.17 | 2.15 | 0.47% | 2.18 | 2.08 |
| Tue Nov 18 2025 | 2.2 | 2.14 | 1.42% | 2.24 | 2.03 |
| Mon Nov 17 2025 | 2.13 | 2.11 | -0.94% | 2.32 | 2.02 |
| Fri Nov 14 2025 | 2.26 | 2.13 | -5.33% | 2.31 | 1.89 |
| Thu Nov 13 2025 | 2.24 | 2.25 | -0.88% | 2.32 | 2.24 |
| Wed Nov 12 2025 | 2.33 | 2.27 | -0.44% | 2.33 | 2.24 |
| Tue Nov 11 2025 | 2.26 | 2.28 | 1.33% | 2.32 | 2.24 |
| Mon Nov 10 2025 | 2.31 | 2.25 | -1.75% | 2.34 | 2.25 |