Pan India Corporation share price history
PANINDIAC
2.26
0.02 (-0.88%)Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 2.33 | 2.26 | -0.44% | 2.33 | 2.25 |
| Thu Aug 28 2025 | 2.32 | 2.27 | 1.34% | 2.63 | 2.25 |
| Tue Aug 26 2025 | 2.26 | 2.24 | 1.36% | 2.26 | 2.2 |
| Mon Aug 25 2025 | 2.27 | 2.21 | -0.90% | 2.27 | 2.2 |
| Fri Aug 22 2025 | 2.22 | 2.23 | 0.45% | 2.25 | 2.21 |
| Thu Aug 21 2025 | 2.17 | 2.22 | 1.83% | 2.23 | 2.17 |
| Wed Aug 20 2025 | 2.15 | 2.18 | -1.80% | 2.21 | 2.15 |
| Tue Aug 19 2025 | 2.18 | 2.22 | 1.83% | 2.24 | 2.15 |
| Mon Aug 18 2025 | 2.15 | 2.18 | -0.46% | 2.29 | 2.09 |
| Thu Aug 14 2025 | 2.2 | 2.19 | -0.45% | 2.24 | 2.15 |