Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.01 | 1.95 | -4.41% | 2.01 | 1.95 |
| Tue Apr 21 2026 | 2.11 | 2.04 | -5.12% | 2.11 | 2.04 |
| Mon Apr 20 2026 | 2.17 | 2.15 | 0.47% | 2.17 | 2.05 |
| Fri Apr 17 2026 | 2.15 | 2.14 | 3.88% | 2.17 | 2.04 |
| Thu Apr 16 2026 | 1.95 | 2.06 | 5.10% | 2.15 | 1.95 |
| Wed Apr 15 2026 | 1.92 | 1.96 | 2.08% | 2.04 | 1.85 |
| Mon Apr 13 2026 | 2.06 | 1.92 | -1.03% | 2.06 | 1.79 |
| Fri Apr 10 2026 | 2.02 | 1.94 | 12.14% | 2.06 | 1.6 |
| Thu Apr 09 2026 | 1.85 | 1.73 | -5.46% | 1.88 | 1.57 |
| Wed Apr 08 2026 | 1.67 | 1.83 | 8.28% | 1.88 | 1.66 |
Pan India Corporation Associated Pages
