Pan India Corporation share price history
PANINDIAC
2.07
0.03 (1.47%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 2.06 | 2.07 | 1.97% | 2.13 | 2.01 |
| Wed Dec 10 2025 | 2 | 2.03 | -0.49% | 2.08 | 2 |
| Tue Dec 09 2025 | 2.04 | 2.04 | 0.49% | 2.06 | 1.98 |
| Mon Dec 08 2025 | 2.08 | 2.03 | -0.49% | 2.08 | 2.02 |
| Fri Dec 05 2025 | 2.09 | 2.04 | -0.49% | 2.13 | 2.02 |
| Thu Dec 04 2025 | 2.07 | 2.05 | 0.99% | 2.19 | 1.89 |
| Wed Dec 03 2025 | 2.03 | 2.03 | 0.00% | 2.09 | 2.01 |
| Tue Dec 02 2025 | 2.14 | 2.03 | -1.46% | 2.14 | 2 |
| Mon Dec 01 2025 | 2.08 | 2.06 | -0.96% | 2.13 | 1.98 |
| Fri Nov 28 2025 | 2.08 | 2.08 | 0.00% | 2.13 | 2 |
