Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.69 | 1.7 | -0.58% | 1.75 | 1.6 |
| Thu Jul 09 2026 | 1.67 | 1.71 | 2.40% | 1.73 | 1.66 |
| Wed Jul 08 2026 | 1.71 | 1.67 | -1.76% | 1.74 | 1.65 |
| Tue Jul 07 2026 | 1.69 | 1.7 | -1.16% | 1.74 | 1.67 |
| Mon Jul 06 2026 | 1.75 | 1.72 | -2.82% | 1.77 | 1.7 |
| Fri Jul 03 2026 | 1.77 | 1.77 | 0.00% | 1.79 | 1.75 |
| Thu Jul 02 2026 | 1.75 | 1.77 | 0.00% | 1.8 | 1.75 |
| Wed Jul 01 2026 | 1.79 | 1.77 | -1.12% | 1.82 | 1.76 |
| Tue Jun 30 2026 | 1.85 | 1.79 | -0.56% | 1.85 | 1.65 |
| Mon Jun 29 2026 | 1.85 | 1.8 | -2.17% | 1.87 | 1.8 |
Pan India Corporation Associated Pages
