Pan India Corporation share price history
PANINDIAC
2.2
0.02 (-0.90%)Last updated on 31 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 2.25 | 2.2 | -0.90% | 2.29 | 2.1 |
| Mon Dec 29 2025 | 2.45 | 2.22 | -3.90% | 2.45 | 2.1 |
| Fri Dec 26 2025 | 2.39 | 2.31 | -0.43% | 2.47 | 2.21 |
| Wed Dec 24 2025 | 2.1 | 2.32 | 15.42% | 2.34 | 2.07 |
| Tue Dec 23 2025 | 2.02 | 2.01 | -0.50% | 2.05 | 2 |
| Mon Dec 22 2025 | 2 | 2.02 | -0.49% | 2.05 | 2 |
| Fri Dec 19 2025 | 2.03 | 2.03 | -0.98% | 2.07 | 2.01 |
| Thu Dec 18 2025 | 2.03 | 2.05 | 0.00% | 2.13 | 1.89 |
| Wed Dec 17 2025 | 2.06 | 2.05 | -0.49% | 2.19 | 2.04 |
| Tue Dec 16 2025 | 2.04 | 2.06 | 0.00% | 2.09 | 2.04 |
