Pan India Corporation share price history
PANINDIAC
2.37
0.00 (0.00%)Last updated on 19 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPan India Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 2.39 | 2.37 | 0.42% | 2.42 | 2.33 |
| Thu Sep 18 2025 | 2.4 | 2.36 | 0.43% | 2.44 | 2.34 |
| Wed Sep 17 2025 | 2.48 | 2.35 | -2.49% | 2.48 | 2.34 |
| Tue Sep 16 2025 | 2.43 | 2.41 | 0.42% | 2.48 | 2.38 |
| Mon Sep 15 2025 | 2.31 | 2.4 | 3.45% | 2.5 | 2.31 |
| Fri Sep 12 2025 | 2.38 | 2.32 | 0.00% | 2.4 | 2.28 |
| Thu Sep 11 2025 | 2.29 | 2.32 | 1.31% | 2.44 | 2.21 |
| Wed Sep 10 2025 | 2.44 | 2.29 | -0.87% | 2.44 | 2.25 |
| Tue Sep 09 2025 | 2.32 | 2.31 | -0.43% | 2.7 | 2.2 |
| Mon Sep 08 2025 | 2.16 | 2.32 | 6.42% | 2.34 | 2.15 |