PALM Jewels share price history
PALMJEWELS
22.67
0.26 (1.16%)Last updated on 9 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.9 | 22.67 | 1.21% | 25 | 21.11 |
| Thu Jan 08 2026 | 22.6 | 22.4 | 10.29% | 23.79 | 20.7 |
| Wed Jan 07 2026 | 16.94 | 20.31 | 19.89% | 20.31 | 16.94 |
| Tue Jan 06 2026 | 17.04 | 16.94 | -2.76% | 17.71 | 16.61 |
| Mon Jan 05 2026 | 18.17 | 17.42 | -8.17% | 19 | 17.12 |
| Fri Jan 02 2026 | 18.73 | 18.97 | 1.28% | 19 | 18 |
| Thu Jan 01 2026 | 18.64 | 18.73 | 4.40% | 18.73 | 18.37 |
| Wed Dec 31 2025 | 18.37 | 17.94 | 0.22% | 18.5 | 17.79 |
| Tue Dec 30 2025 | 17.51 | 17.9 | 2.23% | 19 | 17.51 |
| Mon Dec 29 2025 | 16.57 | 17.51 | -0.74% | 17.84 | 16.57 |
