PALM Jewels Share Price History

PALMJEWELS

Miscellaneous Small Cap

27.651.44 (-4.95%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PALM Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	28.72	27.65	-4.95%	28.72	27.64
Thu Oct 22 2026	26.7	29.09	8.95%	29.37	26.7
Wed Oct 21 2026	25.38	26.7	9.92%	26.72	24.79
Mon Oct 19 2026	25.3	24.29	-3.88%	27.7	24.02
Fri Oct 16 2026	23.79	25.27	9.87%	25.29	22.5
Thu Oct 15 2026	22.25	23	4.55%	23.1	21.54
Wed Oct 14 2026	22.11	22	-0.50%	22.31	21.2
Tue Oct 13 2026	22	22.11	0.50%	22.2	21.15
Mon Oct 12 2026	22.29	22	-0.90%	22.78	21.37
Fri Oct 09 2026	20.71	22.2	7.77%	22.5	20.7

1
2
3
4
...
25

PALM Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support