PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.8 | 14.8 | -3.83% | 15 | 14.3 |
| Wed Apr 01 2026 | 14.5 | 15.39 | 7.92% | 15.43 | 14.26 |
| Mon Mar 30 2026 | 14.75 | 14.26 | -5.12% | 15.69 | 14.25 |
| Fri Mar 27 2026 | 15.51 | 15.03 | -4.99% | 15.75 | 14.53 |
| Wed Mar 25 2026 | 15.56 | 15.82 | 1.67% | 16.25 | 15 |
| Tue Mar 24 2026 | 15.64 | 15.56 | -0.51% | 15.89 | 15.01 |
| Mon Mar 23 2026 | 15.92 | 15.64 | -2.37% | 15.98 | 15.11 |
| Fri Mar 20 2026 | 16.01 | 16.02 | -2.26% | 16.35 | 15.89 |
| Thu Mar 19 2026 | 16.39 | 16.39 | -0.55% | 16.47 | 16.2 |
| Wed Mar 18 2026 | 16.25 | 16.48 | 3.00% | 16.5 | 16.25 |
