PALM Jewels share price history
PALMJEWELS
24.9
0.43 (-1.70%)Last updated on 29 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 25.95 | 24.9 | -1.66% | 25.95 | 24.9 |
| Fri Sep 26 2025 | 24.3 | 25.32 | 0.92% | 25.6 | 24.3 |
| Thu Sep 25 2025 | 25.5 | 25.09 | 0.00% | 25.71 | 25.04 |
| Wed Sep 24 2025 | 25.85 | 25.09 | -0.16% | 25.85 | 25.05 |
| Tue Sep 23 2025 | 25.85 | 25.13 | 0.00% | 25.85 | 25.05 |
| Mon Sep 22 2025 | 26 | 25.13 | -0.63% | 26 | 25.04 |
| Fri Sep 19 2025 | 26 | 25.29 | -0.98% | 26 | 25.05 |
| Thu Sep 18 2025 | 25.27 | 25.54 | -1.35% | 25.88 | 25.27 |
| Wed Sep 17 2025 | 25.65 | 25.89 | 0.94% | 26.1 | 25.31 |
| Tue Sep 16 2025 | 25.81 | 25.65 | -0.62% | 25.89 | 25.39 |