PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18 | 17.99 | 0.62% | 18.2 | 17.56 |
| Thu Apr 23 2026 | 17.5 | 17.88 | 0.11% | 18 | 17.42 |
| Wed Apr 22 2026 | 18 | 17.86 | -0.78% | 18 | 17.26 |
| Tue Apr 21 2026 | 18.12 | 18 | -0.66% | 18.12 | 17.6 |
| Mon Apr 20 2026 | 17.95 | 18.12 | 0.89% | 18.25 | 17.5 |
| Fri Apr 17 2026 | 17.32 | 17.96 | 3.70% | 17.96 | 17.32 |
| Thu Apr 16 2026 | 17.79 | 17.32 | -3.56% | 18.5 | 17.04 |
| Wed Apr 15 2026 | 17.26 | 17.96 | 4.06% | 18 | 17.26 |
| Mon Apr 13 2026 | 17.78 | 17.26 | -4.75% | 17.78 | 17 |
| Fri Apr 10 2026 | 17.5 | 18.12 | 3.84% | 18.45 | 17.02 |
