PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 15.25 | 14.55 | -5.21% | 15.25 | 14.5 |
| Mon Jun 22 2026 | 15.73 | 15.35 | 1.05% | 15.73 | 14.76 |
| Fri Jun 19 2026 | 15 | 15.19 | 0.86% | 16 | 14.5 |
| Thu Jun 18 2026 | 15.72 | 15.06 | -4.20% | 15.72 | 15.06 |
| Wed Jun 17 2026 | 15.94 | 15.72 | -2.60% | 16.48 | 15.52 |
| Tue Jun 16 2026 | 16.02 | 16.14 | 3.26% | 16.25 | 15.5 |
| Mon Jun 15 2026 | 15.02 | 15.63 | 4.06% | 16.5 | 15.02 |
| Fri Jun 12 2026 | 14.85 | 15.02 | 2.25% | 15.19 | 14.25 |
| Thu Jun 11 2026 | 15.3 | 14.69 | -4.73% | 15.3 | 14.44 |
| Wed Jun 10 2026 | 15.97 | 15.42 | -3.44% | 15.97 | 15.26 |
Invest in PALMJEWELS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade