PALM Jewels share price history
PALMJEWELS
20.75
0.90 (-4.16%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.66 | 20.75 | -4.11% | 22.35 | 19.51 |
| Thu Oct 16 2025 | 22.54 | 21.64 | -1.64% | 22.54 | 21.55 |
| Wed Oct 15 2025 | 21.88 | 22 | 0.55% | 22.85 | 21.34 |
| Tue Oct 14 2025 | 21.81 | 21.88 | 0.32% | 22.48 | 20.89 |
| Mon Oct 13 2025 | 22.81 | 21.81 | -4.34% | 23.23 | 21.34 |
| Fri Oct 10 2025 | 23.29 | 22.8 | 0.09% | 23.29 | 22.52 |
| Thu Oct 09 2025 | 22.95 | 22.78 | -0.31% | 23.54 | 22.4 |
| Wed Oct 08 2025 | 23.01 | 22.85 | 1.56% | 23.55 | 22.51 |
| Tue Oct 07 2025 | 24.7 | 22.5 | -3.39% | 24.7 | 22.3 |
| Mon Oct 06 2025 | 23.79 | 23.29 | -2.10% | 23.98 | 23.11 |