| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.65 | 27.14 | 0.97% | 27.76 | 26.06 |
| Thu Aug 14 2025 | 27 | 26.88 | -1.29% | 27.62 | 26.13 |
| Wed Aug 13 2025 | 26.64 | 27.23 | 4.21% | 28.39 | 25.31 |
| Tue Aug 12 2025 | 25.95 | 26.13 | 3.20% | 26.5 | 25 |
| Mon Aug 11 2025 | 29.97 | 25.32 | -13.97% | 29.97 | 24.2 |
| Fri Aug 08 2025 | 29.38 | 29.43 | 1.55% | 29.47 | 27.25 |
| Thu Aug 07 2025 | 29.05 | 28.98 | -0.24% | 29.79 | 28 |
| Wed Aug 06 2025 | 30 | 29.05 | -4.53% | 30.18 | 27.98 |
| Tue Aug 05 2025 | 29.5 | 30.43 | 3.33% | 30.89 | 28.37 |
| Mon Aug 04 2025 | 28.04 | 29.45 | 1.83% | 30.98 | 28.04 |