PALM Jewels share price history
PALMJEWELS
20.1
0.96 (-4.56%)Last updated on 28 Nov, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 20.9 | 20.1 | -4.51% | 20.98 | 20.03 |
| Thu Nov 27 2025 | 20.72 | 21.05 | 4.62% | 22 | 20.72 |
| Wed Nov 26 2025 | 19.73 | 20.12 | 4.03% | 20.5 | 19.72 |
| Tue Nov 25 2025 | 19 | 19.34 | 0.73% | 19.73 | 18.62 |
| Mon Nov 24 2025 | 19.39 | 19.2 | -0.93% | 19.86 | 18.98 |
| Fri Nov 21 2025 | 19.5 | 19.38 | -0.87% | 19.98 | 19.34 |
| Thu Nov 20 2025 | 20.25 | 19.55 | -3.12% | 20.35 | 19.2 |
| Wed Nov 19 2025 | 19.85 | 20.18 | 2.02% | 20.43 | 19.85 |
| Tue Nov 18 2025 | 21.52 | 19.78 | -4.54% | 21.52 | 19.12 |
| Mon Nov 17 2025 | 22.87 | 20.72 | -5.30% | 22.87 | 20.5 |