PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 16.2 | 15.95 | -4.32% | 16.67 | 15.8 |
| Wed May 13 2026 | 16 | 16.67 | 3.73% | 16.89 | 15.56 |
| Tue May 12 2026 | 17 | 16.07 | -3.60% | 17 | 16 |
| Mon May 11 2026 | 16.6 | 16.67 | 0.12% | 17 | 16.45 |
| Fri May 08 2026 | 17.14 | 16.65 | -0.48% | 17.14 | 16.5 |
| Thu May 07 2026 | 17.17 | 16.73 | -2.11% | 17.45 | 16.52 |
| Wed May 06 2026 | 17 | 17.09 | -0.35% | 17.2 | 16.62 |
| Tue May 05 2026 | 17.23 | 17.15 | 0.82% | 17.23 | 16.53 |
| Mon May 04 2026 | 17 | 17.01 | -0.29% | 17.5 | 16.52 |
| Thu Apr 30 2026 | 17.04 | 17.06 | -0.81% | 17.7 | 17.04 |
