PALM Jewels share price history
PALMJEWELS
26.19
0.27 (-1.02%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 26.85 | 26.19 | -0.98% | 26.92 | 26.03 |
| Thu Sep 04 2025 | 26.52 | 26.45 | 1.73% | 26.73 | 25.7 |
| Wed Sep 03 2025 | 25.7 | 26 | -1.03% | 26.75 | 25.53 |
| Tue Sep 02 2025 | 25.37 | 26.27 | -0.72% | 26.78 | 25.37 |
| Mon Sep 01 2025 | 25.59 | 26.46 | 3.40% | 26.64 | 25.11 |
| Fri Aug 29 2025 | 25.84 | 25.59 | 1.19% | 25.84 | 24.67 |
| Thu Aug 28 2025 | 25.79 | 25.29 | -1.90% | 26.45 | 25.04 |
| Tue Aug 26 2025 | 26.7 | 25.78 | -1.49% | 26.7 | 25.6 |
| Mon Aug 25 2025 | 26.09 | 26.17 | -0.72% | 26.95 | 25.54 |
| Fri Aug 22 2025 | 26.92 | 26.36 | -0.08% | 27.5 | 25.6 |