PALM Jewels share price history
PALMJEWELS
17.68
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 17.14 | 17.68 | 0.00% | 17.75 | 17.13 |
| Thu Feb 19 2026 | 17.93 | 17.68 | -3.34% | 18.5 | 17.01 |
| Wed Feb 18 2026 | 18 | 18.29 | 1.84% | 18.5 | 18 |
| Tue Feb 17 2026 | 18.69 | 17.96 | -3.91% | 18.69 | 17.52 |
| Mon Feb 16 2026 | 17.29 | 18.69 | 4.41% | 18.87 | 17.29 |
| Fri Feb 13 2026 | 18.88 | 17.9 | -2.56% | 18.89 | 17.25 |
| Thu Feb 12 2026 | 18.25 | 18.37 | 1.38% | 18.95 | 18.25 |
| Wed Feb 11 2026 | 18.7 | 18.12 | -3.51% | 18.73 | 18.04 |
| Tue Feb 10 2026 | 18.7 | 18.78 | 2.90% | 19.17 | 17.72 |
| Mon Feb 09 2026 | 18.85 | 18.25 | -1.08% | 18.89 | 17.75 |
