PALM Jewels share price history
PALMJEWELS
17.92
0.37 (2.11%)Last updated on 19 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 17.9 | 17.92 | 2.17% | 18.2 | 17.51 |
| Thu Dec 18 2025 | 18.26 | 17.54 | -5.75% | 19.6 | 16.55 |
| Wed Dec 17 2025 | 18.38 | 18.61 | 1.75% | 18.61 | 18.29 |
| Tue Dec 16 2025 | 19.05 | 18.29 | -3.99% | 19.05 | 18 |
| Mon Dec 15 2025 | 19.12 | 19.05 | 0.58% | 19.12 | 18.2 |
| Fri Dec 12 2025 | 18.71 | 18.94 | 3.22% | 19 | 18.14 |
| Thu Dec 11 2025 | 18.93 | 18.35 | -2.60% | 18.93 | 18.04 |
| Wed Dec 10 2025 | 18.3 | 18.84 | 1.78% | 19.25 | 18.3 |
| Tue Dec 09 2025 | 19.2 | 18.51 | -1.59% | 19.46 | 18 |
| Mon Dec 08 2025 | 18.8 | 18.81 | -2.29% | 19.75 | 18.51 |
