PALM Jewels share price history
PALMJEWELS
17.33
0.18 (-1.03%)Last updated on 2 Feb, 2026 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 17.75 | 17.33 | -1.03% | 17.75 | 17.33 |
| Sun Feb 01 2026 | 17.21 | 17.51 | -1.52% | 21.32 | 17.15 |
| Fri Jan 30 2026 | 18.26 | 17.78 | -2.15% | 18.47 | 17.01 |
| Thu Jan 29 2026 | 17.93 | 18.17 | -0.27% | 18.5 | 17.51 |
| Wed Jan 28 2026 | 18.97 | 18.22 | -0.16% | 18.97 | 17.7 |
| Tue Jan 27 2026 | 18.02 | 18.25 | 1.39% | 18.98 | 17.5 |
| Fri Jan 23 2026 | 18.5 | 18 | -1.59% | 18.72 | 17.51 |
| Thu Jan 22 2026 | 18.06 | 18.29 | -4.79% | 18.85 | 17.64 |
| Wed Jan 21 2026 | 18.79 | 19.21 | 2.29% | 19.75 | 18.5 |
| Tue Jan 20 2026 | 20 | 18.78 | -6.71% | 20.34 | 18.01 |
