PALM Jewels share price history
PALMJEWELS
21.61
0.78 (-3.48%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 22.35 | 21.61 | -3.44% | 22.9 | 21.36 |
| Thu Nov 06 2025 | 22.65 | 22.38 | -1.54% | 22.65 | 21.32 |
| Tue Nov 04 2025 | 23.34 | 22.73 | -0.22% | 23.34 | 22.65 |
| Mon Nov 03 2025 | 21.97 | 22.78 | 6.15% | 23.48 | 21.46 |
| Fri Oct 31 2025 | 20.51 | 21.46 | 1.61% | 21.46 | 20.51 |
| Thu Oct 30 2025 | 20.51 | 21.12 | 0.52% | 21.2 | 20.51 |
| Wed Oct 29 2025 | 20.5 | 21.01 | 0.82% | 21.47 | 20.5 |
| Tue Oct 28 2025 | 20.71 | 20.84 | 0.68% | 21.97 | 20.6 |
| Mon Oct 27 2025 | 21.98 | 20.7 | -4.34% | 21.98 | 20 |
| Fri Oct 24 2025 | 21.21 | 21.64 | -1.73% | 22.75 | 21.21 |