PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 27.98 | 27.5 | 1.63% | 27.98 | 25.72 |
| Thu Nov 12 2026 | 24.51 | 27.06 | 4.92% | 27.06 | 24.51 |
| Wed Nov 11 2026 | 25.79 | 25.79 | 0.00% | 27 | 25.01 |
| Mon Nov 09 2026 | 26 | 25.79 | -0.81% | 27.23 | 24.71 |
| Sun Nov 08 2026 | 26.39 | 26 | -4.97% | 26.39 | 26 |
| Fri Nov 06 2026 | 29 | 27.36 | -3.80% | 29 | 27.02 |
| Thu Nov 05 2026 | 29.79 | 28.44 | -2.27% | 29.79 | 28 |
| Wed Nov 04 2026 | 29.79 | 29.1 | 2.54% | 29.79 | 28.51 |
| Tue Nov 03 2026 | 28.01 | 28.38 | -0.94% | 29.5 | 28.01 |
| Mon Nov 02 2026 | 28.34 | 28.65 | 1.09% | 29.75 | 27.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PALMJEWELS
Or Download Choice FinX App
Invest in PALMJEWELS
