PALM Jewels Share Price History

PALMJEWELS

Miscellaneous Small Cap

20.552.56 (14.23%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

PALM Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.75	20.55	14.29%	21.58	17.62
Wed Sep 30 2026	15.01	17.98	17.44%	18.37	15.01
Tue Sep 29 2026	15.44	15.31	-0.84%	15.44	15.01
Mon Sep 28 2026	15.9	15.44	-3.32%	15.97	15.44
Fri Sep 25 2026	16.5	15.97	-1.60%	16.5	15.8
Thu Sep 24 2026	16.25	16.23	-0.12%	16.25	15.92
Wed Sep 23 2026	16.2	16.25	0.31%	16.35	16.2
Tue Sep 22 2026	16.25	16.2	0.68%	16.25	15.69
Mon Sep 21 2026	16	16.09	3.94%	16.23	15.56
Fri Sep 18 2026	15.5	15.48	3.06%	15.5	15.02

1
2
3
4
...
25

PALM Jewels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support