PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 15.8 | 16 | -1.11% | 16.49 | 15.51 |
| Thu Mar 12 2026 | 16.73 | 16.18 | -3.29% | 16.73 | 15.11 |
| Wed Mar 11 2026 | 16.5 | 16.73 | 0.18% | 16.73 | 16.13 |
| Tue Mar 10 2026 | 16.75 | 16.7 | 2.64% | 16.75 | 16.14 |
| Mon Mar 09 2026 | 16.07 | 16.27 | -0.79% | 16.39 | 16.07 |
| Fri Mar 06 2026 | 16.97 | 16.4 | -3.93% | 16.97 | 16.11 |
| Thu Mar 05 2026 | 16.32 | 17.07 | 5.05% | 17.23 | 16.32 |
| Wed Mar 04 2026 | 16.75 | 16.25 | -3.22% | 16.75 | 16.25 |
| Mon Mar 02 2026 | 16.55 | 16.79 | -2.10% | 18 | 16.54 |
| Fri Feb 27 2026 | 17.04 | 17.15 | -0.87% | 17.56 | 17.04 |
