PALM Jewels share price history

0.12 (0.79%)

PALM Jewels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	15.28	15.4	0.85%	15.4	14.62
Fri Jul 31 2026	14.61	15.27	2.35%	15.32	14.61
Thu Jul 30 2026	14.89	14.92	0.20%	15.14	14.89
Wed Jul 29 2026	14.89	14.89	0.00%	14.89	14.89
Tue Jul 28 2026	15.25	14.89	-1.91%	15.47	14.81
Mon Jul 27 2026	14.75	15.18	1.95%	15.39	14.75
Fri Jul 24 2026	14.75	14.89	-0.20%	15.19	14.75
Thu Jul 23 2026	15.38	14.92	-2.16%	15.38	14.92
Wed Jul 22 2026	15	15.25	1.67%	15.39	14.89
Tue Jul 21 2026	14.71	15	0.27%	15.48	14.71