PALM Jewels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 16.5 | 16.18 | -0.31% | 16.5 | 15.75 |
| Tue Jun 02 2026 | 15.19 | 16.23 | 6.64% | 16.25 | 15.19 |
| Mon Jun 01 2026 | 15.05 | 15.22 | -1.62% | 15.5 | 15.05 |
| Fri May 29 2026 | 16.09 | 15.47 | -3.85% | 16.5 | 15.15 |
| Wed May 27 2026 | 16.48 | 16.09 | 2.55% | 16.48 | 15.18 |
| Tue May 26 2026 | 15.5 | 15.69 | 3.09% | 15.81 | 15.1 |
| Mon May 25 2026 | 15.55 | 15.22 | -1.81% | 15.75 | 15.07 |
| Fri May 22 2026 | 14.55 | 15.5 | 1.77% | 15.69 | 14.55 |
| Thu May 21 2026 | 15.44 | 15.23 | -3.18% | 15.73 | 14.89 |
| Wed May 20 2026 | 15.73 | 15.73 | 2.14% | 15.75 | 15.6 |
