Pakka share price history
PAKKA
92.99
4.55 (5.14%)Last updated on 4 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 88.9 | 92.99 | 5.14% | 96.85 | 88.89 |
| Tue Feb 03 2026 | 91.01 | 88.44 | 0.87% | 93.8 | 85.5 |
| Mon Feb 02 2026 | 93.65 | 87.68 | -5.32% | 93.69 | 86.91 |
| Sun Feb 01 2026 | 94.93 | 92.61 | -0.48% | 95.84 | 91.91 |
| Fri Jan 30 2026 | 90.06 | 93.06 | 4.14% | 94.84 | 86.59 |
| Thu Jan 29 2026 | 94.3 | 89.36 | -4.43% | 95.79 | 86.91 |
| Wed Jan 28 2026 | 87 | 93.5 | 7.58% | 94.33 | 86.44 |
| Tue Jan 27 2026 | 90.4 | 86.91 | -2.71% | 90.4 | 85.16 |
| Fri Jan 23 2026 | 91.5 | 89.33 | -3.36% | 92.04 | 88.75 |
| Thu Jan 22 2026 | 93.65 | 92.44 | 0.41% | 93.65 | 91.75 |
