Pakka share price history

PAKKA

163

3.85 (2.42%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Pakka Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025160.981632.43%164.68159.39
Thu Aug 14 2025164.35159.14-9.26%169.35158.11
Wed Aug 13 2025181.69175.38-2.52%181.69174.61
Tue Aug 12 2025173.88179.913.93%184173.88
Mon Aug 11 2025174.5173.11-1.90%178.19172
Fri Aug 08 2025189176.47-6.07%189174.97
Thu Aug 07 2025191.6187.88-1.94%194.61183.02
Wed Aug 06 2025190.1191.60.19%195.8187
Tue Aug 05 2025190.14191.24-0.16%195.99188.11
Mon Aug 04 2025196.55191.55-2.32%197.36190.25