Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 77.02 | 82.1 | 7.42% | 82.1 | 75.29 |
| Mon Mar 16 2026 | 78.05 | 76.43 | -1.20% | 78.38 | 74.73 |
| Fri Mar 13 2026 | 81.97 | 77.36 | -5.60% | 82.01 | 74.12 |
| Thu Mar 12 2026 | 79.5 | 81.95 | 0.17% | 83.4 | 79.5 |
| Wed Mar 11 2026 | 80 | 81.81 | 2.93% | 83.51 | 78.59 |
| Tue Mar 10 2026 | 82 | 79.48 | -2.19% | 83.3 | 78.86 |
| Mon Mar 09 2026 | 80.65 | 81.26 | -1.35% | 82.36 | 78.05 |
| Fri Mar 06 2026 | 86 | 82.37 | -2.87% | 86 | 82.25 |
| Thu Mar 05 2026 | 84.12 | 84.8 | 1.06% | 86.72 | 83.36 |
| Wed Mar 04 2026 | 86.98 | 83.91 | -3.77% | 86.98 | 83.34 |
