Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 68.88 | 69.12 | 0.36% | 70.3 | 68.55 |
| Fri Oct 23 2026 | 71 | 68.87 | -2.03% | 71.08 | 67.31 |
| Thu Oct 22 2026 | 72 | 70.3 | -3.09% | 72 | 70.05 |
| Wed Oct 21 2026 | 74.01 | 72.54 | -3.28% | 76.19 | 71 |
| Mon Oct 19 2026 | 71.94 | 75 | 3.79% | 76.86 | 71.94 |
| Fri Oct 16 2026 | 71.34 | 72.26 | 1.25% | 72.76 | 71 |
| Thu Oct 15 2026 | 73.7 | 71.37 | -1.98% | 73.7 | 71.19 |
| Wed Oct 14 2026 | 72.47 | 72.81 | 2.32% | 73.65 | 71.61 |
| Tue Oct 13 2026 | 71.05 | 71.16 | -0.29% | 72.01 | 70.58 |
| Mon Oct 12 2026 | 71.83 | 71.37 | 0.76% | 72.75 | 69.91 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAKKA
