Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 81.95 | 80.97 | -1.01% | 81.99 | 80.4 |
| Wed Jun 24 2026 | 80.23 | 81.8 | 2.08% | 82.13 | 80.23 |
| Tue Jun 23 2026 | 81.51 | 80.13 | -1.00% | 82.08 | 80 |
| Mon Jun 22 2026 | 80.87 | 80.94 | 0.09% | 82.19 | 80 |
| Fri Jun 19 2026 | 82 | 80.87 | -1.82% | 82.13 | 80.38 |
| Thu Jun 18 2026 | 83.3 | 82.37 | -0.94% | 84.83 | 81.05 |
| Wed Jun 17 2026 | 83.48 | 83.15 | 0.74% | 85 | 82.5 |
| Tue Jun 16 2026 | 81.4 | 82.54 | 2.29% | 84.75 | 80.69 |
| Mon Jun 15 2026 | 80.48 | 80.69 | 1.34% | 83.58 | 79.86 |
| Fri Jun 12 2026 | 78.93 | 79.62 | 2.82% | 80.25 | 77.3 |
