Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 75.25 | 72.93 | -1.19% | 75.25 | 72.5 |
| Tue Jul 14 2026 | 74.3 | 73.81 | 0.12% | 75.59 | 72.73 |
| Mon Jul 13 2026 | 75.98 | 73.72 | -1.06% | 76.04 | 73.25 |
| Fri Jul 10 2026 | 76.69 | 74.51 | 0.01% | 76.69 | 74.5 |
| Thu Jul 09 2026 | 74.5 | 74.5 | 1.50% | 77 | 74.11 |
| Wed Jul 08 2026 | 74.58 | 73.4 | -2.09% | 76.38 | 72.9 |
| Tue Jul 07 2026 | 78.94 | 74.97 | -3.41% | 79.98 | 74.43 |
| Mon Jul 06 2026 | 78.9 | 77.62 | -1.95% | 79.58 | 77.15 |
| Fri Jul 03 2026 | 81.4 | 79.16 | -1.51% | 81.44 | 78.5 |
| Thu Jul 02 2026 | 79.59 | 80.37 | 0.93% | 81.3 | 79.59 |
