Pakka share price history
PAKKA
108.16
1.84 (-1.67%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 110.4 | 108.16 | -1.67% | 110.69 | 106.54 |
| Tue Dec 23 2025 | 104.15 | 110 | 5.62% | 116.48 | 104 |
| Mon Dec 22 2025 | 101.9 | 104.15 | 3.76% | 105.5 | 101.23 |
| Fri Dec 19 2025 | 99 | 100.38 | 1.23% | 102.2 | 95.19 |
| Thu Dec 18 2025 | 101.77 | 99.16 | -2.07% | 101.77 | 96.59 |
| Wed Dec 17 2025 | 104 | 101.26 | -1.80% | 104.54 | 101 |
| Tue Dec 16 2025 | 104.84 | 103.12 | -0.59% | 104.84 | 102.05 |
| Mon Dec 15 2025 | 103.05 | 103.73 | -0.61% | 105.94 | 102 |
| Fri Dec 12 2025 | 104.37 | 104.37 | 0.49% | 105.87 | 103.5 |
| Thu Dec 11 2025 | 104.8 | 103.86 | -0.39% | 105.58 | 102.91 |
