Pakka share price history
PAKKA
96.14
2.76 (-2.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 99.2 | 96.14 | -3.32% | 102.54 | 92.72 |
| Fri Jan 09 2026 | 101.5 | 99.44 | -2.57% | 102.37 | 99.05 |
| Thu Jan 08 2026 | 106.09 | 102.06 | -3.79% | 107.01 | 101.66 |
| Wed Jan 07 2026 | 109.5 | 106.08 | -1.62% | 109.59 | 104.41 |
| Tue Jan 06 2026 | 108.55 | 107.83 | 0.20% | 110 | 106.05 |
| Mon Jan 05 2026 | 109.98 | 107.62 | -1.21% | 112.25 | 107.26 |
| Fri Jan 02 2026 | 106.06 | 108.94 | 3.53% | 109.98 | 105.18 |
| Thu Jan 01 2026 | 106.63 | 105.23 | -0.54% | 107.34 | 105 |
| Wed Dec 31 2025 | 103.84 | 105.8 | 2.92% | 106.97 | 103.83 |
| Tue Dec 30 2025 | 104.76 | 102.8 | -1.73% | 104.76 | 101.22 |
