Pakka share price history
PAKKA
149.31
0.33 (-0.22%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 152.3 | 149.31 | -2.01% | 152.99 | 149 |
| Fri Sep 05 2025 | 150.58 | 152.38 | 1.84% | 153.89 | 147.85 |
| Thu Sep 04 2025 | 152.64 | 149.63 | -0.52% | 153.69 | 149 |
| Wed Sep 03 2025 | 151.69 | 150.41 | -0.20% | 152.35 | 146.41 |
| Tue Sep 02 2025 | 146.94 | 150.71 | 2.57% | 152.1 | 146.5 |
| Mon Sep 01 2025 | 147.35 | 146.94 | 0.87% | 148.91 | 145.69 |
| Fri Aug 29 2025 | 149 | 145.67 | -1.75% | 151.69 | 144.5 |
| Thu Aug 28 2025 | 157.75 | 148.27 | -5.26% | 157.75 | 147.1 |
| Tue Aug 26 2025 | 162.63 | 156.5 | -4.13% | 162.67 | 155.25 |
| Mon Aug 25 2025 | 159 | 163.24 | 2.42% | 176.6 | 157.55 |