Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 80.6 | 80.52 | -0.92% | 82.7 | 79.1 |
| Thu Jun 04 2026 | 82.05 | 81.27 | -2.39% | 86.19 | 79.34 |
| Wed Jun 03 2026 | 87.01 | 83.26 | -5.10% | 88.66 | 83 |
| Tue Jun 02 2026 | 87.75 | 87.73 | -0.07% | 90.8 | 86.3 |
| Mon Jun 01 2026 | 88.5 | 87.79 | -3.99% | 90.77 | 87.11 |
| Fri May 29 2026 | 92.8 | 91.44 | 0.31% | 93.9 | 89.01 |
| Wed May 27 2026 | 91.9 | 91.16 | 1.44% | 91.9 | 89.88 |
| Tue May 26 2026 | 90.5 | 89.87 | 0.32% | 92.83 | 88.94 |
| Mon May 25 2026 | 93.8 | 89.58 | -1.78% | 94.44 | 89.2 |
| Fri May 22 2026 | 94 | 91.2 | -1.38% | 94.79 | 91 |
