Pakka share price history
PAKKA
118.41
2.51 (-2.08%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 120.05 | 118.41 | -2.07% | 121 | 117.79 |
| Mon Nov 10 2025 | 127.25 | 120.91 | -9.43% | 129 | 110.19 |
| Fri Nov 07 2025 | 135.63 | 133.5 | -1.57% | 135.63 | 130.05 |
| Thu Nov 06 2025 | 140.19 | 135.63 | -3.31% | 140.8 | 133.69 |
| Tue Nov 04 2025 | 141.22 | 140.27 | -0.67% | 141.22 | 139.58 |
| Mon Nov 03 2025 | 143.8 | 141.22 | -1.01% | 143.8 | 140.05 |
| Fri Oct 31 2025 | 143.39 | 142.66 | 0.27% | 144.47 | 141.5 |
| Thu Oct 30 2025 | 139.55 | 142.27 | 1.95% | 143.17 | 139.55 |
| Wed Oct 29 2025 | 139.69 | 139.55 | -0.09% | 141.91 | 138.5 |
| Tue Oct 28 2025 | 141.89 | 139.67 | -0.57% | 141.89 | 138.6 |