Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 73 | 69.79 | -3.42% | 73.2 | 69.43 |
| Thu Oct 01 2026 | 73 | 72.26 | -0.85% | 74 | 71.55 |
| Wed Sep 30 2026 | 75.19 | 72.88 | 0.07% | 75.19 | 72 |
| Tue Sep 29 2026 | 72.69 | 72.83 | -1.26% | 73.38 | 72.01 |
| Mon Sep 28 2026 | 77.27 | 73.76 | -1.72% | 77.27 | 73 |
| Fri Sep 25 2026 | 75.9 | 75.05 | -1.57% | 75.97 | 74.09 |
| Thu Sep 24 2026 | 77 | 76.25 | -1.17% | 77.48 | 75.26 |
| Wed Sep 23 2026 | 77.01 | 77.15 | 0.18% | 79 | 76.5 |
| Tue Sep 22 2026 | 78.66 | 77.01 | -2.10% | 79.66 | 76.34 |
| Mon Sep 21 2026 | 79.69 | 78.66 | 0.14% | 79.69 | 77.76 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAKKA
