Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 99.6 | 97.28 | -1.25% | 99.6 | 96.19 |
| Thu Apr 23 2026 | 99.94 | 98.51 | -0.94% | 99.94 | 97.26 |
| Wed Apr 22 2026 | 100.83 | 99.44 | -0.40% | 100.83 | 97.65 |
| Tue Apr 21 2026 | 98.54 | 99.84 | 0.95% | 101 | 98.15 |
| Mon Apr 20 2026 | 101.01 | 98.9 | -1.46% | 101.69 | 98 |
| Fri Apr 17 2026 | 100 | 100.37 | 0.82% | 101.8 | 99 |
| Thu Apr 16 2026 | 100.4 | 99.55 | -0.08% | 100.4 | 96.19 |
| Wed Apr 15 2026 | 99 | 99.63 | 0.94% | 102.26 | 98.72 |
| Mon Apr 13 2026 | 95 | 98.7 | 0.97% | 100.79 | 91.25 |
| Fri Apr 10 2026 | 92 | 97.75 | 6.48% | 99.3 | 92 |
