Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 87.8 | 88.12 | 1.39% | 88.95 | 86.1 |
| Thu Apr 02 2026 | 87.44 | 86.91 | 0.85% | 87.44 | 84.01 |
| Wed Apr 01 2026 | 83.34 | 86.18 | 6.99% | 87.59 | 83.34 |
| Mon Mar 30 2026 | 84 | 80.55 | -5.30% | 87.16 | 80 |
| Fri Mar 27 2026 | 88.95 | 85.06 | -3.95% | 89.08 | 84.09 |
| Wed Mar 25 2026 | 90.48 | 88.56 | 1.32% | 96 | 87.87 |
| Tue Mar 24 2026 | 86.9 | 87.41 | 2.01% | 89.19 | 83.59 |
| Mon Mar 23 2026 | 85.09 | 85.69 | 0.68% | 88.56 | 81.94 |
| Fri Mar 20 2026 | 82.56 | 85.11 | 2.14% | 87.4 | 82.56 |
| Thu Mar 19 2026 | 85 | 83.33 | -4.03% | 85.76 | 81.88 |
