Pakka share price history
PAKKA
95.35
1.01 (-1.05%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 96.28 | 95.35 | -1.05% | 97.54 | 94.54 |
| Fri Jan 16 2026 | 98.79 | 96.36 | -1.03% | 99.94 | 95.34 |
| Wed Jan 14 2026 | 99 | 97.36 | 0.65% | 99 | 97 |
| Tue Jan 13 2026 | 99.19 | 96.73 | -2.19% | 102.54 | 92.72 |
| Mon Jan 12 2026 | 98.5 | 98.9 | -0.54% | 100.91 | 95 |
| Fri Jan 09 2026 | 101.5 | 99.44 | -2.57% | 102.37 | 99.05 |
| Thu Jan 08 2026 | 106.09 | 102.06 | -3.79% | 107.01 | 101.66 |
| Wed Jan 07 2026 | 109.5 | 106.08 | -1.62% | 109.59 | 104.41 |
| Tue Jan 06 2026 | 108.55 | 107.83 | 0.20% | 110 | 106.05 |
| Mon Jan 05 2026 | 109.98 | 107.62 | -1.21% | 112.25 | 107.26 |
