Pakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 92.3 | 90.54 | -1.82% | 93.35 | 90.2 |
| Thu May 14 2026 | 92.19 | 92.22 | 0.29% | 93 | 88.01 |
| Wed May 13 2026 | 92.83 | 91.95 | -0.87% | 93.98 | 91.25 |
| Tue May 12 2026 | 94.12 | 92.76 | -1.07% | 95.77 | 92.5 |
| Mon May 11 2026 | 95.5 | 93.76 | -2.06% | 96.76 | 92.5 |
| Fri May 08 2026 | 94.83 | 95.73 | 0.95% | 96.75 | 93.69 |
| Thu May 07 2026 | 96.8 | 94.83 | -2.15% | 97.8 | 94.5 |
| Wed May 06 2026 | 98.59 | 96.91 | -0.84% | 99.5 | 95.25 |
| Tue May 05 2026 | 96.06 | 97.73 | 1.76% | 99 | 95.12 |
| Mon May 04 2026 | 97.44 | 96.04 | 1.31% | 97.44 | 94.84 |
