Pakka share price history
PAKKA
110.69
1.27 (-1.13%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113 | 110.69 | -1.13% | 113 | 110.4 |
| Wed Dec 03 2025 | 114.23 | 111.95 | -1.50% | 114.23 | 111.62 |
| Tue Dec 02 2025 | 117.3 | 113.66 | -1.66% | 117.3 | 113.12 |
| Mon Dec 01 2025 | 116.09 | 115.58 | -1.20% | 118.08 | 114.33 |
| Fri Nov 28 2025 | 115.8 | 116.98 | 2.02% | 117.5 | 114.48 |
| Thu Nov 27 2025 | 116 | 114.66 | -1.29% | 117.94 | 114.05 |
| Wed Nov 26 2025 | 116.48 | 116.16 | 0.35% | 118.44 | 115.2 |
| Tue Nov 25 2025 | 117.88 | 115.75 | -1.71% | 118.69 | 115.04 |
| Mon Nov 24 2025 | 111.98 | 117.76 | 5.80% | 119.4 | 111.16 |
| Fri Nov 21 2025 | 113.09 | 111.3 | -2.57% | 113.84 | 107.55 |