Pakka share price history
PAKKA
140.92
0.73 (-0.52%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142 | 140.92 | -0.51% | 143.44 | 140.26 |
| Fri Oct 17 2025 | 144.77 | 141.64 | -1.86% | 144.77 | 141.1 |
| Thu Oct 16 2025 | 142.64 | 144.32 | 2.12% | 145.5 | 141.33 |
| Wed Oct 15 2025 | 142.46 | 141.33 | -0.78% | 142.69 | 140.99 |
| Tue Oct 14 2025 | 146 | 142.44 | -1.53% | 146 | 142.05 |
| Mon Oct 13 2025 | 146.8 | 144.66 | -1.52% | 146.8 | 143.25 |
| Fri Oct 10 2025 | 150 | 146.89 | -1.44% | 153.3 | 146 |
| Thu Oct 09 2025 | 150 | 149.03 | 0.40% | 152.89 | 147.02 |
| Wed Oct 08 2025 | 153.99 | 148.44 | -3.37% | 155.5 | 147.02 |
| Tue Oct 07 2025 | 155 | 153.61 | -0.27% | 155.88 | 153 |