Pakka share price history
PAKKA
153.38
2.13 (1.41%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPakka Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 152.3 | 153.05 | 1.19% | 153.6 | 151.76 |
| Mon Sep 29 2025 | 151.02 | 151.25 | -0.60% | 154.69 | 150.8 |
| Fri Sep 26 2025 | 156.94 | 152.16 | -3.42% | 157.5 | 151 |
| Thu Sep 25 2025 | 161.5 | 157.55 | -2.12% | 161.5 | 156.72 |
| Wed Sep 24 2025 | 164.88 | 160.97 | -2.48% | 164.88 | 160.39 |
| Tue Sep 23 2025 | 165.5 | 165.07 | -0.24% | 167.19 | 162.3 |
| Mon Sep 22 2025 | 165 | 165.46 | -0.25% | 170.5 | 163.89 |
| Fri Sep 19 2025 | 165 | 165.88 | -0.41% | 167.19 | 164.75 |
| Thu Sep 18 2025 | 170.86 | 166.57 | -2.25% | 171.19 | 165.75 |
| Wed Sep 17 2025 | 170 | 170.41 | 4.76% | 178.83 | 168.55 |