| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160.98 | 163 | 2.43% | 164.68 | 159.39 |
| Thu Aug 14 2025 | 164.35 | 159.14 | -9.26% | 169.35 | 158.11 |
| Wed Aug 13 2025 | 181.69 | 175.38 | -2.52% | 181.69 | 174.61 |
| Tue Aug 12 2025 | 173.88 | 179.91 | 3.93% | 184 | 173.88 |
| Mon Aug 11 2025 | 174.5 | 173.11 | -1.90% | 178.19 | 172 |
| Fri Aug 08 2025 | 189 | 176.47 | -6.07% | 189 | 174.97 |
| Thu Aug 07 2025 | 191.6 | 187.88 | -1.94% | 194.61 | 183.02 |
| Wed Aug 06 2025 | 190.1 | 191.6 | 0.19% | 195.8 | 187 |
| Tue Aug 05 2025 | 190.14 | 191.24 | -0.16% | 195.99 | 188.11 |
| Mon Aug 04 2025 | 196.55 | 191.55 | -2.32% | 197.36 | 190.25 |