| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 189 | 176.47 | -6.07% | 189 | 174.97 |
| Thu Aug 07 2025 | 191.6 | 187.88 | -1.94% | 194.61 | 183.02 |
| Wed Aug 06 2025 | 190.1 | 191.6 | 0.19% | 195.8 | 187 |
| Tue Aug 05 2025 | 190.14 | 191.24 | -0.16% | 195.99 | 188.11 |
| Mon Aug 04 2025 | 196.55 | 191.55 | -2.32% | 197.36 | 190.25 |
| Fri Aug 01 2025 | 196.96 | 196.1 | 0.35% | 198 | 193.69 |
| Thu Jul 31 2025 | 190.55 | 195.41 | 0.67% | 197.99 | 190.55 |
| Wed Jul 30 2025 | 200.99 | 194.1 | -2.81% | 200.99 | 193.52 |
| Tue Jul 29 2025 | 193.47 | 199.71 | 3.89% | 200.94 | 191.24 |
| Mon Jul 28 2025 | 201.44 | 192.24 | -4.57% | 202.6 | 190.89 |