Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 211 | 212 | 3.41% | 212 | 200 |
| Wed Apr 22 2026 | 203.6 | 205 | 0.49% | 210.5 | 203.6 |
| Tue Apr 21 2026 | 200 | 204 | -0.27% | 209.5 | 196 |
| Mon Apr 20 2026 | 195 | 204.55 | 3.50% | 205 | 187.8 |
| Fri Apr 17 2026 | 207.89 | 197.64 | -0.28% | 207.89 | 195 |
| Thu Apr 16 2026 | 197.39 | 198.19 | 4.97% | 198.19 | 197.39 |
| Wed Apr 15 2026 | 179.85 | 188.8 | 4.98% | 188.8 | 179.85 |
| Mon Apr 13 2026 | 170.6 | 179.85 | 4.99% | 179.85 | 170.6 |
| Fri Apr 10 2026 | 169.89 | 171.3 | 5.00% | 171.3 | 169 |
| Thu Apr 09 2026 | 163.14 | 163.14 | 4.99% | 163.14 | 163.14 |
