Pajson Agro India Share Price History

PAJSON

3400.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Pajson Agro India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	340	337	-0.88%	344	336
Thu Nov 12 2026	330	340	0.00%	340	330
Wed Nov 11 2026	331.29	340	1.36%	340	331.29
Mon Nov 09 2026	335.29	335.45	-3.02%	348.45	331.29
Sun Nov 08 2026	329.45	345.89	4.99%	345.89	329.45
Fri Nov 06 2026	329.45	329.45	4.99%	329.45	329.45
Thu Nov 05 2026	313.79	313.79	4.99%	313.79	313.79
Wed Nov 04 2026	298	298.89	4.98%	298.89	285.5
Tue Nov 03 2026	283.95	284.7	3.04%	290.1	280
Mon Nov 02 2026	292	276.29	-2.73%	298.25	270

1
2
3
4
...
23

Pajson Agro India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support