Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 152 | 150.2 | -1.83% | 152 | 145.35 |
| Wed Apr 01 2026 | 156 | 153 | 2.55% | 156 | 153 |
| Mon Mar 30 2026 | 151 | 149.19 | -5.00% | 151 | 149.19 |
| Fri Mar 27 2026 | 166 | 157.05 | -4.99% | 167 | 157.05 |
| Wed Mar 25 2026 | 174 | 165.3 | -5.00% | 177.5 | 165.3 |
| Tue Mar 24 2026 | 178 | 174 | 1.79% | 178 | 169.69 |
| Mon Mar 23 2026 | 177 | 170.94 | -4.98% | 177 | 170.94 |
| Fri Mar 20 2026 | 188.5 | 179.89 | -4.97% | 188.6 | 179.85 |
| Thu Mar 19 2026 | 191.25 | 189.3 | -4.34% | 197 | 188.05 |
| Wed Mar 18 2026 | 188.19 | 197.89 | 4.76% | 197.89 | 188.19 |
