Pajson Agro India share price history
PAJSON
210
11.00 (-4.98%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 222.3 | 210 | -4.98% | 222.3 | 210 |
| Thu Feb 19 2026 | 222 | 221 | 0.25% | 231 | 220 |
| Wed Feb 18 2026 | 218 | 220.44 | 4.95% | 220.55 | 217.5 |
| Tue Feb 17 2026 | 217.25 | 210.05 | -4.09% | 217.25 | 210 |
| Mon Feb 16 2026 | 215 | 219 | 1.86% | 225.75 | 214.75 |
| Fri Feb 13 2026 | 214.3 | 215 | 0.35% | 219.89 | 210 |
| Thu Feb 12 2026 | 194 | 214.25 | 4.97% | 214.3 | 194 |
| Wed Feb 11 2026 | 210.25 | 204.1 | -4.98% | 210.25 | 204.1 |
| Tue Feb 10 2026 | 224.05 | 214.8 | -7.89% | 224.05 | 214.8 |
| Mon Feb 09 2026 | 237.89 | 233.19 | 0.28% | 255 | 230 |
