Pajson Agro India Share Price History

PAJSON

2142.00 (0.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Pajson Agro India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	212	214	0.94%	215	212
Wed Sep 30 2026	214.8	212	-1.34%	216.89	212
Tue Sep 29 2026	213	214.89	2.94%	214.89	209.05
Mon Sep 28 2026	215	208.75	-4.68%	215	200.05
Fri Sep 25 2026	215	219	1.15%	219.94	215
Thu Sep 24 2026	215	216.5	1.64%	217	215
Wed Sep 23 2026	217	213	1.43%	220	213
Tue Sep 22 2026	204	210	1.36%	210	204
Mon Sep 21 2026	207.8	207.19	-2.27%	207.8	205.6
Fri Sep 18 2026	205	212	-0.93%	212	205

1
2
3
4
...
20

Pajson Agro India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support