Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 190.55 | 191 | -1.72% | 191 | 190.55 |
| Tue Jun 02 2026 | 204 | 194.35 | -5.20% | 204 | 190.14 |
| Mon Jun 01 2026 | 198 | 205 | 3.54% | 207 | 197.94 |
| Fri May 29 2026 | 190.55 | 198 | 0.51% | 198 | 190.55 |
| Wed May 27 2026 | 197 | 197 | 0.84% | 197 | 196.94 |
| Tue May 26 2026 | 203.89 | 195.35 | -1.16% | 205 | 195.35 |
| Mon May 25 2026 | 197 | 197.64 | 1.67% | 201 | 193 |
| Fri May 22 2026 | 184.69 | 194.39 | 5.39% | 196 | 184.69 |
| Thu May 21 2026 | 191.5 | 184.44 | -5.17% | 191.5 | 178.6 |
| Wed May 20 2026 | 187.35 | 194.5 | 3.82% | 194.89 | 187.35 |
