Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 181 | 181 | 1.12% | 181 | 181 |
| Mon Jun 22 2026 | 181 | 179 | -2.19% | 183.69 | 179 |
| Thu Jun 18 2026 | 178 | 183 | 2.81% | 183.69 | 178 |
| Wed Jun 17 2026 | 183 | 178 | -2.65% | 183 | 178 |
| Tue Jun 16 2026 | 215 | 182.85 | -0.43% | 215 | 182 |
| Mon Jun 15 2026 | 189 | 183.64 | -2.32% | 189 | 183.64 |
| Fri Jun 12 2026 | 195.3 | 188 | -3.59% | 195.3 | 188 |
| Thu Jun 11 2026 | 194.64 | 195 | -1.76% | 195 | 193.39 |
| Wed Jun 10 2026 | 202 | 198.5 | 1.28% | 202 | 196 |
| Tue Jun 09 2026 | 194 | 196 | 0.54% | 196 | 194 |
