Pajson Agro India share price history
PAJSON
175
18.05 (11.50%)Last updated on 7 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 158.9 | 175 | 11.51% | 183 | 156.05 |
| Tue Jan 06 2026 | 153.8 | 156.94 | 3.05% | 157.89 | 151.05 |
| Mon Jan 05 2026 | 154 | 152.3 | -1.17% | 159.39 | 144.05 |
| Fri Jan 02 2026 | 173.89 | 154.1 | -10.35% | 177.94 | 145.25 |
| Thu Jan 01 2026 | 163.55 | 171.89 | -0.15% | 180.44 | 163.55 |
| Wed Dec 31 2025 | 179 | 172.14 | -4.99% | 179 | 172.14 |
| Tue Dec 30 2025 | 183 | 181.19 | 3.92% | 183.05 | 168.05 |
| Mon Dec 29 2025 | 174.35 | 174.35 | 5.00% | 174.35 | 174.35 |
| Fri Dec 26 2025 | 166.05 | 166.05 | 5.00% | 166.05 | 166.05 |
| Wed Dec 24 2025 | 158.14 | 158.14 | 4.98% | 158.14 | 158.14 |
