Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 337 | 322 | -0.57% | 338.4 | 307.7 |
| Thu Oct 22 2026 | 324.64 | 323.85 | -0.51% | 337 | 309.29 |
| Wed Oct 21 2026 | 328 | 325.5 | -0.76% | 328 | 311.6 |
| Mon Oct 19 2026 | 330 | 328 | -3.09% | 333 | 321.54 |
| Fri Oct 16 2026 | 340 | 338.45 | -5.00% | 350 | 338.45 |
| Thu Oct 15 2026 | 370 | 356.25 | -5.00% | 380 | 356.25 |
| Wed Oct 14 2026 | 406 | 375 | -4.31% | 411.39 | 372.35 |
| Tue Oct 13 2026 | 373.95 | 391.89 | 4.99% | 391.89 | 373.95 |
| Mon Oct 12 2026 | 347 | 373.25 | 9.99% | 373.25 | 347 |
| Fri Oct 09 2026 | 319 | 339.35 | 9.81% | 339.95 | 317 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAJSON
