Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 188.9 | 181 | -3.21% | 188.9 | 181 |
| Wed May 13 2026 | 180 | 187 | 4.00% | 187 | 180 |
| Tue May 12 2026 | 170 | 179.8 | 4.72% | 179.89 | 169 |
| Mon May 11 2026 | 173.89 | 171.69 | -1.61% | 173.89 | 168.94 |
| Fri May 08 2026 | 165.05 | 174.5 | 1.01% | 174.5 | 165 |
| Thu May 07 2026 | 172.75 | 172.75 | -4.98% | 173.64 | 172.75 |
| Wed May 06 2026 | 195.19 | 181.8 | -2.23% | 195.19 | 178.14 |
| Tue May 05 2026 | 190 | 185.94 | -4.52% | 190 | 185.05 |
| Mon May 04 2026 | 204.85 | 194.75 | -5.00% | 204.89 | 194.75 |
| Thu Apr 30 2026 | 205 | 205 | 0.12% | 205.1 | 205 |
