Pajson Agro India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 178.95 | 180.4 | 3.09% | 180.4 | 178.95 |
| Fri Jul 10 2026 | 174.35 | 175 | -0.57% | 175 | 174.35 |
| Thu Jul 09 2026 | 180.1 | 176 | -0.11% | 180.1 | 171 |
| Wed Jul 08 2026 | 176.85 | 176.19 | -4.14% | 182 | 175 |
| Tue Jul 07 2026 | 186.75 | 183.8 | 2.03% | 186.75 | 180.14 |
| Mon Jul 06 2026 | 173.19 | 180.14 | 1.72% | 180.14 | 173.19 |
| Fri Jul 03 2026 | 180.55 | 177.1 | -1.61% | 189.89 | 175.14 |
| Thu Jul 02 2026 | 178.44 | 180 | 0.56% | 180.5 | 178 |
| Wed Jul 01 2026 | 179 | 179 | -0.33% | 179 | 179 |
| Tue Jun 30 2026 | 178.44 | 179.6 | -0.22% | 193 | 178.44 |
