Paisalo Digital share price history
PAISALO
34.67
0.01 (-0.03%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.68 | 34.67 | -0.03% | 34.95 | 34.24 |
| Mon Jan 12 2026 | 34.74 | 34.68 | -0.17% | 35.41 | 33.7 |
| Fri Jan 09 2026 | 34.81 | 34.74 | -1.00% | 35.7 | 33.56 |
| Thu Jan 08 2026 | 35.4 | 35.09 | -1.40% | 35.84 | 34.61 |
| Wed Jan 07 2026 | 35.34 | 35.59 | 0.59% | 36 | 35.13 |
| Tue Jan 06 2026 | 35.5 | 35.38 | -0.25% | 35.84 | 35 |
| Mon Jan 05 2026 | 36.11 | 35.47 | -2.26% | 36.41 | 35.4 |
| Fri Jan 02 2026 | 36.4 | 36.29 | -0.44% | 36.5 | 36.15 |
| Thu Jan 01 2026 | 36.2 | 36.45 | 0.50% | 36.68 | 35.9 |
| Wed Dec 31 2025 | 35.65 | 36.27 | 1.23% | 36.9 | 35.65 |
