Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 70.5 | 70.47 | 0.76% | 70.86 | 70.1 |
| Mon Aug 10 2026 | 68.69 | 69.94 | 1.83% | 70.98 | 68.54 |
| Fri Aug 07 2026 | 69 | 68.68 | -0.43% | 69.88 | 68.5 |
| Thu Aug 06 2026 | 69.5 | 68.98 | -0.22% | 71.44 | 68.48 |
| Wed Aug 05 2026 | 71.63 | 69.13 | -2.78% | 74.98 | 68.25 |
| Tue Aug 04 2026 | 71.51 | 71.11 | -1.63% | 72.05 | 69.3 |
| Mon Aug 03 2026 | 71.79 | 72.29 | 1.55% | 73.25 | 70.91 |
| Fri Jul 31 2026 | 71.45 | 71.19 | 0.20% | 71.65 | 70.34 |
| Thu Jul 30 2026 | 71.45 | 71.05 | -0.46% | 71.77 | 69.83 |
| Wed Jul 29 2026 | 71.13 | 71.38 | 0.35% | 72.19 | 70.37 |
