Paisalo Digital share price history
PAISALO
36.8
0.38 (-1.02%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 37 | 36.8 | -1.02% | 37.15 | 36 |
| Wed Dec 03 2025 | 37.9 | 37.18 | -1.90% | 38.09 | 36.65 |
| Tue Dec 02 2025 | 38.29 | 37.9 | -2.02% | 39.02 | 37.5 |
| Mon Dec 01 2025 | 37.75 | 38.68 | 3.23% | 39.29 | 37.2 |
| Fri Nov 28 2025 | 36.9 | 37.47 | 1.46% | 38.36 | 36.24 |
| Thu Nov 27 2025 | 35.99 | 36.93 | 2.67% | 37.49 | 35.4 |
| Wed Nov 26 2025 | 34.56 | 35.97 | 3.99% | 36.56 | 34.13 |
| Tue Nov 25 2025 | 33.9 | 34.59 | 2.04% | 35.09 | 33.31 |
| Mon Nov 24 2025 | 34.63 | 33.9 | -2.11% | 34.99 | 32.79 |
| Fri Nov 21 2025 | 34.4 | 34.63 | -0.26% | 35.15 | 33.9 |