Paisalo Digital share price history
PAISALO
36.25
0.25 (0.69%)Last updated on 10 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 36.23 | 36.25 | 0.69% | 37.49 | 35.36 |
| Fri Nov 07 2025 | 36.5 | 36 | -1.85% | 36.56 | 35.61 |
| Thu Nov 06 2025 | 38.47 | 36.68 | -4.50% | 38.47 | 36.34 |
| Tue Nov 04 2025 | 37.68 | 38.41 | 2.02% | 38.66 | 37.36 |
| Mon Nov 03 2025 | 37.9 | 37.65 | -0.61% | 38.31 | 37.36 |
| Fri Oct 31 2025 | 38.36 | 37.88 | -1.17% | 38.79 | 37.65 |
| Thu Oct 30 2025 | 39.06 | 38.33 | -1.54% | 39.31 | 38.2 |
| Wed Oct 29 2025 | 39.5 | 38.93 | -1.37% | 40 | 38.72 |
| Tue Oct 28 2025 | 39.77 | 39.47 | -0.75% | 40.43 | 39.04 |
| Mon Oct 27 2025 | 38.7 | 39.77 | 2.76% | 39.93 | 38.33 |