| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 30.89 | 30.96 | 0.65% | 31.37 | 30.61 |
| Tue Jul 15 2025 | 30.87 | 30.76 | 0.56% | 31.7 | 30.68 |
| Mon Jul 14 2025 | 30.88 | 30.59 | -0.39% | 31.2 | 30.18 |
| Fri Jul 11 2025 | 31.4 | 30.71 | -2.32% | 31.7 | 30.56 |
| Thu Jul 10 2025 | 31.62 | 31.44 | -0.47% | 32.29 | 31.25 |
| Wed Jul 09 2025 | 30.46 | 31.59 | 3.64% | 34.2 | 30.42 |
| Tue Jul 08 2025 | 30.5 | 30.48 | 0.20% | 31.38 | 30.31 |
| Mon Jul 07 2025 | 30.35 | 30.42 | -0.29% | 31.09 | 30.29 |
| Fri Jul 04 2025 | 30.32 | 30.51 | 0.23% | 31.39 | 29.95 |
| Thu Jul 03 2025 | 30.94 | 30.44 | -1.81% | 31.4 | 30.29 |