Paisalo Digital Share Price History

PAISALO

Finance Mid Cap

78.630.77 (-0.97%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Paisalo Digital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	79.52	78.63	-0.97%	80.99	77.1
Thu Oct 29 2026	79.76	79.4	0.54%	80.19	78.66
Wed Oct 28 2026	78.37	78.97	1.08%	79.05	77.38
Tue Oct 27 2026	75.98	78.13	2.80%	78.25	75.48
Mon Oct 26 2026	76	76	-0.21%	77.68	67.69
Fri Oct 23 2026	80.55	76.16	-4.00%	80.77	75.5
Thu Oct 22 2026	79.65	79.33	-0.45%	80.7	78.26
Wed Oct 21 2026	80.29	79.69	0.19%	85.01	78.37
Mon Oct 19 2026	81.5	79.54	-2.40%	81.77	78.66
Fri Oct 16 2026	82.5	81.5	0.52%	82.51	79.76

1
2
3
4
...
25

Paisalo Digital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support