Paisalo Digital share price history
PAISALO
35.45
0.47 (-1.31%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 35.92 | 35.45 | -1.28% | 36.37 | 35.14 |
| Fri Feb 06 2026 | 35.88 | 35.91 | 0.08% | 36.45 | 32.5 |
| Thu Feb 05 2026 | 36.29 | 35.88 | -1.08% | 36.31 | 35.22 |
| Wed Feb 04 2026 | 34.5 | 36.27 | 4.74% | 36.63 | 34.4 |
| Tue Feb 03 2026 | 34.5 | 34.63 | 2.70% | 34.95 | 33.45 |
| Mon Feb 02 2026 | 34 | 33.72 | -1.55% | 34.2 | 32.9 |
| Sun Feb 01 2026 | 34.27 | 34.25 | -0.06% | 34.99 | 33.27 |
| Fri Jan 30 2026 | 33.25 | 34.27 | 3.07% | 34.65 | 33.2 |
| Thu Jan 29 2026 | 33.09 | 33.25 | 0.42% | 34.4 | 32.31 |
| Wed Jan 28 2026 | 32.2 | 33.11 | 2.60% | 33.7 | 32.2 |
