Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 34.29 | 32.7 | -6.73% | 34.79 | 32.19 |
| Fri Mar 20 2026 | 34.25 | 35.06 | 2.36% | 35.79 | 33.72 |
| Thu Mar 19 2026 | 33.54 | 34.25 | -0.64% | 35.5 | 32.7 |
| Wed Mar 18 2026 | 34.5 | 34.47 | -0.09% | 35 | 33.9 |
| Tue Mar 17 2026 | 34.88 | 34.5 | -0.83% | 35.45 | 33 |
| Mon Mar 16 2026 | 30.98 | 34.79 | 12.37% | 37.15 | 30 |
| Fri Mar 13 2026 | 32.2 | 30.96 | -3.73% | 32.25 | 30.6 |
| Thu Mar 12 2026 | 32.5 | 32.16 | -1.71% | 32.54 | 32 |
| Wed Mar 11 2026 | 33.09 | 32.72 | -0.76% | 33.2 | 32.41 |
| Tue Mar 10 2026 | 33.36 | 32.97 | -0.75% | 33.63 | 32.81 |
