Paisalo Digital share price history
PAISALO
38.97
0.03 (0.08%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.27 | 38.97 | 0.10% | 39.76 | 38.81 |
| Fri Oct 17 2025 | 39.9 | 38.93 | -2.60% | 39.9 | 38.36 |
| Thu Oct 16 2025 | 39.88 | 39.97 | 0.23% | 40.74 | 39.09 |
| Wed Oct 15 2025 | 38.02 | 39.88 | 4.97% | 40.36 | 37.63 |
| Tue Oct 14 2025 | 37.91 | 37.99 | 0.29% | 38.63 | 37.34 |
| Mon Oct 13 2025 | 39.15 | 37.88 | -3.93% | 39.18 | 37.63 |
| Fri Oct 10 2025 | 38.72 | 39.43 | 1.70% | 40.2 | 38.25 |
| Thu Oct 09 2025 | 37.66 | 38.77 | 2.30% | 39 | 37.06 |
| Wed Oct 08 2025 | 38.15 | 37.9 | -0.50% | 38.36 | 37.04 |
| Tue Oct 07 2025 | 37.4 | 38.09 | 1.65% | 38.4 | 36.93 |