Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 38.25 | 39.3 | 3.37% | 40 | 38 |
| Thu Apr 09 2026 | 37.75 | 38.02 | -0.58% | 38.4 | 37.43 |
| Wed Apr 08 2026 | 38 | 38.24 | 2.36% | 38.75 | 37.36 |
| Tue Apr 07 2026 | 35.75 | 37.36 | 3.46% | 38 | 35.54 |
| Mon Apr 06 2026 | 35.38 | 36.11 | 1.01% | 36.2 | 35.22 |
| Thu Apr 02 2026 | 34.88 | 35.75 | 1.10% | 36.75 | 34.4 |
| Wed Apr 01 2026 | 33.95 | 35.36 | 4.93% | 36.9 | 33.9 |
| Mon Mar 30 2026 | 33.95 | 33.7 | -1.84% | 34.38 | 33.47 |
| Fri Mar 27 2026 | 33.7 | 34.33 | 0.38% | 35.9 | 33.25 |
| Wed Mar 25 2026 | 34.04 | 34.2 | -0.26% | 34.79 | 33.45 |
