Paisalo Digital share price history
PAISALO
34.38
0.43 (-1.24%)Last updated on 13 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 34.41 | 34.38 | -1.57% | 34.85 | 34.1 |
| Thu Feb 12 2026 | 34.79 | 34.93 | 0.34% | 35.02 | 34.38 |
| Wed Feb 11 2026 | 34.47 | 34.81 | 1.52% | 34.9 | 33.86 |
| Tue Feb 10 2026 | 35.2 | 34.29 | -2.83% | 35.2 | 34 |
| Mon Feb 09 2026 | 35.91 | 35.29 | -1.73% | 36.36 | 34.65 |
| Fri Feb 06 2026 | 35.88 | 35.91 | 0.08% | 36.45 | 32.5 |
| Thu Feb 05 2026 | 36.29 | 35.88 | -1.08% | 36.31 | 35.22 |
| Wed Feb 04 2026 | 34.5 | 36.27 | 4.74% | 36.63 | 34.4 |
| Tue Feb 03 2026 | 34.5 | 34.63 | 2.70% | 34.95 | 33.45 |
| Mon Feb 02 2026 | 34 | 33.72 | -1.55% | 34.2 | 32.9 |
