Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 60.1 | 70.84 | 19.88% | 70.92 | 60.1 |
| Tue Jun 30 2026 | 60.9 | 59.09 | -2.02% | 61 | 58.11 |
| Mon Jun 29 2026 | 59.79 | 60.31 | 1.63% | 60.7 | 59.43 |
| Thu Jun 25 2026 | 59.79 | 59.34 | 0.24% | 59.79 | 58.95 |
| Wed Jun 24 2026 | 59.5 | 59.2 | -0.35% | 60.04 | 59.04 |
| Tue Jun 23 2026 | 59.43 | 59.41 | 0.56% | 60.09 | 58.77 |
| Mon Jun 22 2026 | 59 | 59.08 | 0.46% | 59.43 | 58.34 |
| Fri Jun 19 2026 | 58.54 | 58.81 | 0.53% | 59.75 | 58.06 |
| Thu Jun 18 2026 | 58.56 | 58.5 | 0.43% | 59.5 | 58.29 |
| Wed Jun 17 2026 | 59.9 | 58.25 | -1.94% | 60.5 | 58.04 |
