Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 36.19 | 35.56 | -1.90% | 36.49 | 35.26 |
| Thu Feb 26 2026 | 35.2 | 36.25 | 2.78% | 36.4 | 34.93 |
| Wed Feb 25 2026 | 35.29 | 35.27 | 0.14% | 35.45 | 35 |
| Tue Feb 24 2026 | 34.45 | 35.22 | 0.17% | 35.41 | 34.45 |
| Mon Feb 23 2026 | 35 | 35.16 | 1.38% | 35.43 | 34.29 |
| Fri Feb 20 2026 | 33.47 | 34.68 | 2.42% | 34.81 | 33.4 |
| Thu Feb 19 2026 | 33.18 | 33.86 | 1.56% | 34.04 | 32.9 |
| Wed Feb 18 2026 | 33.72 | 33.34 | -1.39% | 33.95 | 32.9 |
| Tue Feb 17 2026 | 33.45 | 33.81 | 0.48% | 34 | 33.27 |
| Mon Feb 16 2026 | 34.29 | 33.65 | -2.12% | 34.34 | 33.52 |
