Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 47.06 | 49.93 | 4.83% | 51.15 | 47.06 |
| Wed Apr 29 2026 | 47.5 | 47.63 | 0.27% | 48.15 | 46.95 |
| Tue Apr 28 2026 | 47.34 | 47.5 | 0.34% | 48.2 | 46.93 |
| Mon Apr 27 2026 | 46.77 | 47.34 | 1.92% | 47.97 | 46.36 |
| Fri Apr 24 2026 | 44.74 | 46.45 | 4.12% | 47.2 | 44.56 |
| Thu Apr 23 2026 | 45.59 | 44.61 | -3.11% | 45.81 | 44.4 |
| Wed Apr 22 2026 | 44.2 | 46.04 | 3.46% | 46.97 | 44 |
| Tue Apr 21 2026 | 43.25 | 44.5 | 2.51% | 45.5 | 42.93 |
| Mon Apr 20 2026 | 43.79 | 43.41 | -0.91% | 45.45 | 43 |
| Fri Apr 17 2026 | 44.09 | 43.81 | -0.43% | 44.43 | 43.5 |
