Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 70.3 | 72.18 | 1.08% | 72.98 | 69.8 |
| Mon Jul 20 2026 | 72 | 71.41 | -0.47% | 72.8 | 67.3 |
| Fri Jul 17 2026 | 77.38 | 71.75 | -2.74% | 77.38 | 67.15 |
| Thu Jul 16 2026 | 72.3 | 73.77 | 2.43% | 76.38 | 72.3 |
| Wed Jul 15 2026 | 72.98 | 72.02 | -0.58% | 74.19 | 70.51 |
| Tue Jul 14 2026 | 71.94 | 72.44 | 0.19% | 73.59 | 71.48 |
| Mon Jul 13 2026 | 72 | 72.3 | -1.27% | 73.75 | 71.16 |
| Fri Jul 10 2026 | 72.65 | 73.23 | 1.15% | 73.98 | 71.66 |
| Thu Jul 09 2026 | 70.43 | 72.4 | 2.83% | 72.69 | 69.09 |
| Wed Jul 08 2026 | 69.09 | 70.41 | 1.25% | 73.38 | 69.09 |
