Paisalo Digital share price history
PAISALO
35.22
0.36 (-1.01%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.56 | 35.22 | -1.01% | 35.88 | 35 |
| Tue Dec 23 2025 | 35.86 | 35.58 | 0.25% | 36.04 | 35.4 |
| Mon Dec 22 2025 | 35.95 | 35.49 | -0.48% | 36.99 | 35.31 |
| Fri Dec 19 2025 | 36.45 | 35.66 | -2.27% | 36.84 | 35.5 |
| Thu Dec 18 2025 | 36.2 | 36.49 | 0.30% | 36.66 | 36.02 |
| Wed Dec 17 2025 | 37.43 | 36.38 | -2.81% | 37.63 | 35.15 |
| Tue Dec 16 2025 | 36.75 | 37.43 | 1.49% | 37.54 | 36.7 |
| Mon Dec 15 2025 | 37.81 | 36.88 | -2.46% | 37.95 | 36.52 |
| Fri Dec 12 2025 | 38 | 37.81 | -0.18% | 38.25 | 37.5 |
| Thu Dec 11 2025 | 37.5 | 37.88 | 0.42% | 38.2 | 37.11 |
