Paisalo Digital share price history
PAISALO
37.72
0.91 (2.47%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.82 | 37.72 | 2.47% | 38.24 | 36.82 |
| Mon Sep 29 2025 | 37.9 | 36.81 | -2.82% | 37.95 | 36.4 |
| Fri Sep 26 2025 | 38.84 | 37.88 | -3.14% | 39.34 | 37.29 |
| Thu Sep 25 2025 | 39.4 | 39.11 | -0.76% | 40.04 | 38.83 |
| Wed Sep 24 2025 | 40.24 | 39.41 | -1.75% | 40.84 | 39.24 |
| Tue Sep 23 2025 | 38.68 | 40.11 | 4.13% | 40.66 | 38.52 |
| Mon Sep 22 2025 | 39.09 | 38.52 | -1.33% | 39.59 | 38.33 |
| Fri Sep 19 2025 | 41.29 | 39.04 | -5.15% | 41.29 | 38.72 |
| Thu Sep 18 2025 | 39.54 | 41.16 | 4.52% | 41.7 | 38.9 |
| Wed Sep 17 2025 | 38.68 | 39.38 | 2.66% | 39.75 | 38.61 |