Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 59 | 58.51 | -1.66% | 59.7 | 58.1 |
| Wed Jun 10 2026 | 59.99 | 59.5 | -1.13% | 61 | 59.02 |
| Tue Jun 09 2026 | 60.09 | 60.18 | 1.42% | 61 | 58.65 |
| Mon Jun 08 2026 | 56.95 | 59.34 | 2.56% | 60.5 | 56.56 |
| Fri Jun 05 2026 | 55.34 | 57.86 | 4.52% | 58.27 | 55.34 |
| Thu Jun 04 2026 | 53.45 | 55.36 | 2.69% | 55.49 | 53.29 |
| Wed Jun 03 2026 | 52.7 | 53.91 | 2.33% | 54.93 | 51.15 |
| Tue Jun 02 2026 | 52.97 | 52.68 | -0.34% | 53.4 | 52.04 |
| Mon Jun 01 2026 | 52.2 | 52.86 | 2.48% | 55.88 | 51.79 |
| Fri May 29 2026 | 49.49 | 51.58 | 4.50% | 52.4 | 49.34 |
