Paisalo Digital share price history
PAISALO
37.59
3.22 (9.37%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPaisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34.9 | 37.59 | 9.40% | 38.35 | 34.04 |
| Thu Sep 04 2025 | 34 | 34.36 | 3.06% | 35.25 | 33.77 |
| Wed Sep 03 2025 | 31.14 | 33.34 | 7.72% | 33.59 | 31.1 |
| Tue Sep 02 2025 | 30.29 | 30.95 | 2.72% | 32.49 | 30.09 |
| Mon Sep 01 2025 | 30.25 | 30.13 | 0.13% | 30.48 | 30.1 |
| Fri Aug 29 2025 | 30.29 | 30.09 | -0.66% | 30.55 | 30 |
| Thu Aug 28 2025 | 30.37 | 30.29 | -0.30% | 30.82 | 30.01 |
| Tue Aug 26 2025 | 31 | 30.38 | 0.26% | 31 | 29.86 |
| Mon Aug 25 2025 | 30.5 | 30.3 | -0.03% | 30.79 | 30.26 |
| Fri Aug 22 2025 | 30.6 | 30.31 | -1.01% | 30.76 | 30.2 |