Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 49.92 | 50.32 | 0.82% | 51.3 | 49.53 |
| Thu May 21 2026 | 49.88 | 49.91 | 1.22% | 51 | 48.75 |
| Wed May 20 2026 | 46.97 | 49.31 | 4.01% | 49.52 | 46.75 |
| Tue May 19 2026 | 46.25 | 47.41 | 2.02% | 47.79 | 46.25 |
| Mon May 18 2026 | 46.34 | 46.47 | -0.54% | 46.99 | 45.25 |
| Fri May 15 2026 | 46.2 | 46.72 | 0.93% | 47.47 | 45.65 |
| Thu May 14 2026 | 45.7 | 46.29 | 3.60% | 47.59 | 44.25 |
| Wed May 13 2026 | 45.22 | 44.68 | -0.60% | 45.93 | 44.2 |
| Tue May 12 2026 | 48.59 | 44.95 | -7.61% | 48.72 | 43.86 |
| Mon May 11 2026 | 49.93 | 48.65 | -1.72% | 49.93 | 48.06 |
