Paisalo Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 80 | 80.9 | -0.27% | 81.89 | 79.64 |
| Thu Oct 08 2026 | 83.8 | 81.12 | -3.69% | 84.62 | 79.33 |
| Wed Oct 07 2026 | 83.3 | 84.23 | 1.37% | 85.48 | 83.11 |
| Tue Oct 06 2026 | 82 | 83.09 | 2.43% | 83.25 | 81.19 |
| Mon Oct 05 2026 | 80.5 | 81.12 | 1.53% | 81.58 | 78.94 |
| Thu Oct 01 2026 | 77 | 79.9 | 4.57% | 80.9 | 77 |
| Wed Sep 30 2026 | 78 | 76.41 | -2.76% | 79.09 | 75.62 |
| Tue Sep 29 2026 | 79.08 | 78.58 | -1.27% | 80.23 | 77.01 |
| Mon Sep 28 2026 | 87.01 | 79.59 | -10.58% | 88.7 | 73.41 |
| Fri Sep 25 2026 | 89.5 | 89.01 | -0.48% | 90.19 | 87.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PAISALO
