| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 30.65 | 30.49 | 0.07% | 31.08 | 30.41 |
| Thu Aug 14 2025 | 31 | 30.47 | -1.71% | 31.01 | 30.29 |
| Wed Aug 13 2025 | 30.29 | 31 | 2.96% | 31.29 | 30.09 |
| Tue Aug 12 2025 | 30.36 | 30.11 | -0.33% | 30.54 | 30.04 |
| Mon Aug 11 2025 | 30.26 | 30.21 | -0.76% | 30.44 | 30 |
| Fri Aug 08 2025 | 30.76 | 30.44 | -0.81% | 30.94 | 30.25 |
| Thu Aug 07 2025 | 30.67 | 30.69 | 0.00% | 31.23 | 30.42 |
| Wed Aug 06 2025 | 31.5 | 30.69 | -2.20% | 31.67 | 30.62 |
| Tue Aug 05 2025 | 30.85 | 31.38 | 1.88% | 31.64 | 30.85 |
| Mon Aug 04 2025 | 30.75 | 30.8 | 1.05% | 31.37 | 30.43 |