• Home
  • Stocks
  • Padmanabh Alloys & Polymers Share Price History

Padmanabh Alloys & Polymers share price history

PADALPO

ChemicalsSmall Cap

13.39

0.00 (0.00%)
Last updated on 24 Jul, 2026 | 16:00 IST
alert_iconwatchlist_icon
BuySell

Padmanabh Alloys & Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 202612.7613.394.94%13.3912.76
Tue Jul 21 202612.7612.76-4.92%12.7612.76
Mon Jul 20 202614.1913.42-4.89%14.1913.42
Thu Jul 16 202614.1114.11-4.98%14.1114.11
Wed Jul 15 202614.8614.85-5.05%16.3914.85
Mon Jul 13 202616.4515.64-4.92%16.4515.64
Thu Jul 09 202616.4516.450.00%16.4516.45
Wed Jul 08 202616.4516.450.00%16.4516.45
Tue Jul 07 202616.4516.45-4.97%16.4516.45
Mon Jul 06 202617.3117.310.00%17.3117.31

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now