Padmanabh Alloys & Polymers Share Price History

PADALPO

Chemicals Small Cap

23.060.75 (3.36%)

Last updated on 2 Nov, 2026 | 14:15 IST

Free Demat with Zero AMC*

Padmanabh Alloys & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	22.5	23.06	3.41%	23.06	22.5
Fri Oct 30 2026	22.3	22.3	4.94%	22.3	22.3
Thu Oct 29 2026	21.25	21.25	5.04%	21.25	21.2
Wed Oct 28 2026	20.23	20.23	4.93%	20.23	20.23
Tue Oct 27 2026	19.28	19.28	4.95%	19.28	19.28
Mon Oct 26 2026	18	18.37	4.97%	18.37	18
Fri Oct 23 2026	16.79	17.5	4.23%	17.5	16.79
Thu Oct 22 2026	16.02	16.79	4.94%	16.79	16.02
Wed Oct 21 2026	16.79	16	0.00%	16.79	16
Mon Oct 19 2026	16	16	0.00%	16	16

1
2
3
4
...
20

Padmanabh Alloys & Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support