Padmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 15.5 | 15.75 | 0.00% | 15.75 | 15.5 |
| Thu Mar 05 2026 | 15.75 | 15.75 | 5.00% | 15.75 | 15.75 |
| Mon Mar 02 2026 | 15 | 15 | -3.23% | 15.75 | 15 |
| Fri Feb 27 2026 | 15.25 | 15.5 | 3.33% | 15.5 | 15.25 |
| Thu Feb 26 2026 | 14.25 | 15 | 0.00% | 15 | 14.25 |
| Wed Feb 25 2026 | 14.51 | 15 | 5.26% | 15 | 14.51 |
| Mon Feb 23 2026 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Fri Feb 20 2026 | 14.75 | 15 | 2.74% | 15 | 14.75 |
| Thu Feb 19 2026 | 13.25 | 14.6 | 9.36% | 14.6 | 13 |
| Wed Feb 18 2026 | 13.35 | 13.35 | 0.00% | 13.35 | 13.35 |
Padmanabh Alloys & Polymers Associated Pages
- Padmanabh Alloys & Polymers Share Price
- Padmanabh Alloys & Polymers Share Price chart
- Padmanabh Alloys & Polymers Fundamental Analysis
- Padmanabh Alloys & Polymers Technical Analysis
- Padmanabh Alloys & Polymers Peer Comparison
- Padmanabh Alloys & Polymers Board of Directors
- Padmanabh Alloys & Polymers Shareholding Pattern
