Padmanabh Alloys & Polymers share price history
PADALPO
16.49
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Padmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 15.97 | 16.48 | 3.00% | 16.85 | 15.89 |
| Mon Dec 22 2025 | 15.13 | 16 | 5.75% | 16 | 15.1 |
| Fri Dec 19 2025 | 14.85 | 15.13 | 1.89% | 15.25 | 14.75 |
| Thu Dec 18 2025 | 16.47 | 14.85 | -9.84% | 16.47 | 14.84 |
| Wed Dec 17 2025 | 16.47 | 16.47 | -0.06% | 16.47 | 16 |
| Tue Dec 16 2025 | 16.48 | 16.48 | 1.42% | 16.5 | 16 |
| Mon Dec 15 2025 | 16.25 | 16.25 | 1.56% | 16.25 | 16.25 |
| Fri Dec 12 2025 | 15.56 | 16 | 2.83% | 16.25 | 15.02 |
| Thu Dec 11 2025 | 15.5 | 15.56 | -2.75% | 16.2 | 15.5 |
| Wed Dec 10 2025 | 15.43 | 16 | 3.23% | 16.5 | 15.43 |
