Padmanabh Alloys & Polymers share price history

0.00 (0.00%)

Padmanabh Alloys & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	14	14	0.00%	14	14
Mon Apr 27 2026	14	14	0.00%	14	14
Thu Apr 23 2026	13.94	14	-4.37%	14	13.94
Mon Apr 20 2026	14.64	14.64	-4.38%	14.64	14.64
Fri Apr 17 2026	15.31	15.31	-4.91%	15.31	15.31
Thu Apr 16 2026	16.89	16.1	-4.85%	16.89	16.1
Wed Apr 15 2026	17	16.92	-4.94%	17	16.92
Mon Apr 13 2026	18.28	17.8	-2.68%	18.28	17.79
Fri Apr 10 2026	18.29	18.29	0.00%	18.29	18.29
Wed Apr 08 2026	17.51	18.29	4.45%	18.29	16.63