Padmanabh Alloys & Polymers share price history

0.12 (-0.63%)

Padmanabh Alloys & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	18.79	18.78	-0.58%	18.79	18.78
Mon Mar 23 2026	18.89	18.89	0.00%	18.89	18.89
Fri Mar 20 2026	18.89	18.89	-0.42%	18.89	18.89
Thu Mar 19 2026	18.97	18.97	-0.05%	18.97	18.97
Wed Mar 18 2026	19.47	18.98	6.21%	19.47	18.98
Tue Mar 17 2026	17.97	17.87	6.69%	17.97	17.87
Mon Mar 16 2026	16	16.75	4.04%	16.75	16
Fri Mar 13 2026	16.71	16.1	-9.80%	16.71	16.1
Thu Mar 12 2026	17.85	17.85	-0.11%	17.85	17.85
Wed Mar 11 2026	18.14	17.87	8.30%	18.14	14.85