Padmanabh Alloys & Polymers share price history
PADALPO
18.69
0.85 (4.76%)Last updated on 21 Oct, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 17.92 | 18.69 | 4.76% | 18.75 | 17.92 |
| Mon Oct 20 2025 | 18.5 | 17.84 | -2.25% | 18.5 | 17.38 |
| Thu Oct 16 2025 | 18.5 | 18.25 | 2.64% | 18.5 | 18.25 |
| Wed Oct 15 2025 | 17.15 | 17.78 | -5.83% | 18.25 | 17.15 |
| Tue Oct 14 2025 | 19.5 | 18.88 | -5.51% | 19.5 | 18.1 |
| Mon Oct 13 2025 | 20.45 | 19.98 | 2.99% | 20.45 | 19 |
| Fri Oct 10 2025 | 19.5 | 19.4 | 0.26% | 19.5 | 19.4 |
| Thu Oct 09 2025 | 19.5 | 19.35 | 3.09% | 20.25 | 19.25 |
| Wed Oct 08 2025 | 19 | 18.77 | 0.86% | 20.45 | 18.26 |
| Tue Oct 07 2025 | 20 | 18.61 | -4.02% | 20 | 18 |