Padmanabh Alloys & Polymers share price history

PADALPO

Chemicals Small Cap

12.97

0.61 (4.94%)

Last updated on 13 Aug, 2026 | 16:01 IST

Padmanabh Alloys & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	12.97	12.97	5.02%	12.97	12.97
Wed Aug 12 2026	12.42	12.35	-5.00%	12.42	12.35
Tue Aug 11 2026	13	13	0.00%	13	13
Mon Aug 10 2026	13	13	-2.33%	13	13
Fri Aug 07 2026	13.31	13.31	4.97%	13.31	13.31
Thu Aug 06 2026	14	12.68	-5.02%	14	12.68
Wed Aug 05 2026	13.35	13.35	-4.64%	13.35	13.35
Tue Aug 04 2026	13	14	4.24%	14	13
Mon Aug 03 2026	13.43	13.43	-0.52%	13.43	13.43
Thu Jul 30 2026	13.5	13.5	1.50%	13.5	13.5

1
2
3
4
...
21

Padmanabh Alloys & Polymers Associated Pages