Padmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 16.8 | 16.8 | 4.80% | 16.8 | 16.8 |
| Tue Jun 09 2026 | 16.04 | 16.03 | 4.98% | 16.04 | 16.03 |
| Mon Jun 08 2026 | 15.36 | 15.27 | 4.30% | 15.36 | 15.27 |
| Fri Jun 05 2026 | 14.64 | 14.64 | 5.02% | 14.64 | 14.64 |
| Thu Jun 04 2026 | 13.94 | 13.94 | 4.81% | 13.94 | 13.94 |
| Wed Jun 03 2026 | 13.3 | 13.3 | 4.81% | 13.3 | 13.3 |
| Tue Jun 02 2026 | 12.69 | 12.69 | 1.52% | 12.69 | 12.69 |
| Mon Jun 01 2026 | 12.5 | 12.5 | -4.87% | 12.5 | 12.5 |
| Fri May 29 2026 | 13.14 | 13.14 | 2.58% | 13.14 | 13.14 |
| Wed May 27 2026 | 12.98 | 12.81 | -1.31% | 12.98 | 12.75 |
Padmanabh Alloys & Polymers Associated Pages
- Padmanabh Alloys & Polymers Share Price
- Padmanabh Alloys & Polymers Share Price chart
- Padmanabh Alloys & Polymers Fundamental Analysis
- Padmanabh Alloys & Polymers Technical Analysis
- Padmanabh Alloys & Polymers Peer Comparison
- Padmanabh Alloys & Polymers Board of Directors
- Padmanabh Alloys & Polymers Shareholding Pattern
