| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 19 | 18.5 | -2.63% | 19 | 18.5 |
| Fri Aug 01 2025 | 19.23 | 19 | 3.60% | 19.23 | 18.5 |
| Wed Jul 30 2025 | 18.7 | 18.34 | -2.19% | 19 | 18.26 |
| Tue Jul 29 2025 | 18.9 | 18.75 | -0.79% | 18.98 | 18.01 |
| Mon Jul 28 2025 | 19 | 18.9 | 0.32% | 19 | 18.9 |
| Fri Jul 25 2025 | 19.57 | 18.84 | -3.29% | 19.57 | 18.52 |
| Thu Jul 24 2025 | 19.23 | 19.48 | 4.96% | 19.48 | 18.36 |
| Wed Jul 23 2025 | 19.37 | 18.56 | -4.18% | 19.37 | 18.54 |
| Tue Jul 22 2025 | 18.77 | 19.37 | 0.83% | 20.18 | 18.3 |
| Mon Jul 21 2025 | 20.25 | 19.21 | -3.71% | 20.25 | 19 |