Padmanabh Alloys & Polymers Share Price History

PADALPO

Chemicals Small Cap

19.450.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Padmanabh Alloys & Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	18.4	19.45	5.71%	20.2	18.4
Fri Oct 09 2026	18.4	18.4	-10.02%	18.4	18.4
Thu Oct 08 2026	20.45	20.45	0.00%	20.45	20.45
Wed Oct 07 2026	18.53	20.45	4.98%	20.45	18.53
Mon Oct 05 2026	19.48	19.48	-0.20%	19.48	19.48
Wed Sep 30 2026	19.52	19.52	0.00%	19.52	19.52
Tue Sep 29 2026	19.52	19.52	-2.01%	19.52	19.52
Mon Sep 28 2026	19.9	19.92	-4.92%	19.92	19.9
Fri Sep 25 2026	23	20.95	-4.77%	23	20.95
Thu Sep 24 2026	22	22	-1.21%	22	22

1
2
3
4
...
20

Padmanabh Alloys & Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support