Padmanabh Alloys & Polymers share price history
PADALPO
18.5
0.74 (4.17%)Last updated on 11 Nov, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 18.5 | 18.5 | 4.17% | 18.5 | 17.76 |
| Mon Nov 10 2025 | 18.5 | 17.76 | -3.74% | 19.5 | 17.75 |
| Thu Nov 06 2025 | 17.5 | 18.45 | -0.16% | 18.48 | 17.5 |
| Tue Nov 04 2025 | 18.3 | 18.48 | 1.04% | 18.5 | 17.75 |
| Mon Nov 03 2025 | 18.4 | 18.29 | -1.14% | 18.48 | 17.05 |
| Fri Oct 31 2025 | 17.77 | 18.5 | 4.11% | 18.5 | 17.77 |
| Thu Oct 30 2025 | 18.45 | 17.77 | -3.69% | 18.45 | 17.76 |
| Wed Oct 29 2025 | 18.45 | 18.45 | 1.93% | 18.45 | 18.2 |
| Tue Oct 28 2025 | 17.79 | 18.1 | 0.33% | 18.5 | 17.79 |
| Mon Oct 27 2025 | 19 | 18.04 | -8.80% | 19.5 | 17.85 |