Padmanabh Alloys & Polymers share price history

PADALPO

18.69

0.85 (4.76%)
Last updated on 21 Oct, 2025 | 14:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Padmanabh Alloys & Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202517.9218.694.76%18.7517.92
Mon Oct 20 202518.517.84-2.25%18.517.38
Thu Oct 16 202518.518.252.64%18.518.25
Wed Oct 15 202517.1517.78-5.83%18.2517.15
Tue Oct 14 202519.518.88-5.51%19.518.1
Mon Oct 13 202520.4519.982.99%20.4519
Fri Oct 10 202519.519.40.26%19.519.4
Thu Oct 09 202519.519.353.09%20.2519.25
Wed Oct 08 20251918.770.86%20.4518.26
Tue Oct 07 20252018.61-4.02%2018