| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.5 | 18.97 | 0.00% | 20.5 | 18.97 |
| Thu Aug 14 2025 | 19.5 | 18.97 | -2.72% | 19.5 | 17.54 |
| Wed Aug 13 2025 | 18.73 | 19.5 | 4.11% | 19.5 | 18.72 |
| Tue Aug 12 2025 | 18.1 | 18.73 | 3.48% | 18.73 | 18.1 |
| Mon Aug 11 2025 | 19 | 18.1 | -6.99% | 19.46 | 18.1 |
| Fri Aug 08 2025 | 19.25 | 19.46 | -0.10% | 19.5 | 19.25 |
| Thu Aug 07 2025 | 19.5 | 19.48 | 1.78% | 20 | 18.5 |
| Wed Aug 06 2025 | 19.14 | 19.14 | 4.99% | 19.14 | 19.14 |
| Tue Aug 05 2025 | 18.73 | 18.23 | -3.54% | 18.73 | 18.02 |
| Mon Aug 04 2025 | 19 | 18.9 | -0.53% | 19 | 18.5 |