Padmanabh Alloys & Polymers share price history
PADALPO
17.23
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.23 | 17.23 | 0.06% | 17.23 | 17.23 |
| Wed Dec 03 2025 | 17.25 | 17.22 | 1.29% | 17.25 | 17.22 |
| Tue Dec 02 2025 | 16.5 | 17 | 2.91% | 17 | 15.52 |
| Mon Dec 01 2025 | 16.5 | 16.52 | -5.33% | 17.25 | 16.5 |
| Fri Nov 28 2025 | 17.75 | 17.45 | 1.16% | 17.75 | 16.5 |
| Thu Nov 27 2025 | 17.5 | 17.25 | -2.54% | 17.5 | 17.25 |
| Wed Nov 26 2025 | 18 | 17.7 | -1.12% | 18 | 17.25 |
| Tue Nov 25 2025 | 18 | 17.9 | 3.65% | 18 | 17 |
| Mon Nov 24 2025 | 18 | 17.27 | -3.84% | 18 | 17.22 |
| Fri Nov 21 2025 | 17.29 | 17.96 | 3.88% | 18.48 | 17.21 |