Padmanabh Alloys & Polymers share price history

PADALPO

18.97

0.01 (-0.05%)
Last updated on 18 Aug, 2025 | 14:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Padmanabh Alloys & Polymers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.518.970.00%20.518.97
Thu Aug 14 202519.518.97-2.72%19.517.54
Wed Aug 13 202518.7319.54.11%19.518.72
Tue Aug 12 202518.118.733.48%18.7318.1
Mon Aug 11 20251918.1-6.99%19.4618.1
Fri Aug 08 202519.2519.46-0.10%19.519.25
Thu Aug 07 202519.519.481.78%2018.5
Wed Aug 06 202519.1419.144.99%19.1419.14
Tue Aug 05 202518.7318.23-3.54%18.7318.02
Mon Aug 04 20251918.9-0.53%1918.5