Padmanabh Alloys & Polymers share price history
PADALPO
19.1
0.35 (1.87%)Last updated on 1 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 19.5 | 19.1 | 1.87% | 19.5 | 18.65 |
| Tue Sep 30 2025 | 18.25 | 18.75 | 0.00% | 18.75 | 18.01 |
| Mon Sep 29 2025 | 18.23 | 18.75 | 2.85% | 19.56 | 17 |
| Fri Sep 26 2025 | 18.25 | 18.23 | -0.11% | 18.25 | 17.5 |
| Thu Sep 25 2025 | 18.7 | 18.25 | -0.22% | 18.7 | 17.5 |
| Wed Sep 24 2025 | 18.51 | 18.29 | -2.45% | 18.75 | 18 |
| Tue Sep 23 2025 | 19.5 | 18.75 | -3.35% | 19.5 | 18.51 |
| Mon Sep 22 2025 | 20.5 | 19.4 | -0.26% | 20.5 | 18.78 |
| Fri Sep 19 2025 | 19.2 | 19.45 | 1.78% | 19.5 | 19.2 |
| Thu Sep 18 2025 | 19.2 | 19.11 | -0.47% | 19.2 | 19.11 |