Padmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 22.88 | 22.4 | -2.10% | 22.88 | 22.4 |
| Mon Sep 21 2026 | 22.89 | 22.88 | 3.95% | 22.89 | 22.01 |
| Fri Sep 18 2026 | 21 | 22.01 | 4.81% | 22.01 | 21 |
| Thu Sep 17 2026 | 21 | 21 | 4.79% | 21.04 | 21 |
| Wed Sep 16 2026 | 21.89 | 20.04 | -4.57% | 21.89 | 20 |
| Tue Sep 15 2026 | 20 | 21 | 5.00% | 21 | 20 |
| Fri Sep 11 2026 | 18.36 | 20 | 3.68% | 20 | 18.36 |
| Thu Sep 10 2026 | 19.29 | 19.29 | 0.00% | 19.29 | 19.29 |
| Wed Sep 09 2026 | 21.29 | 19.29 | -4.93% | 21.29 | 19.29 |
| Tue Sep 08 2026 | 20.1 | 20.29 | 4.91% | 20.29 | 20.1 |
Padmanabh Alloys & Polymers Associated Pages
- Padmanabh Alloys & Polymers
Share Price - Padmanabh Alloys & Polymers
Share Price chart - Padmanabh Alloys & Polymers
Fundamental Analysis - Padmanabh Alloys & Polymers
Technical Analysis - Padmanabh Alloys & Polymers
Peer Comparison - Padmanabh Alloys & Polymers
Board of Directors - Padmanabh Alloys & Polymers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in PADALPO
