Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 17.92 | 18.69 | 4.76% | 18.75 | 17.92 |
Mon Oct 20 2025 | 18.5 | 17.84 | -2.25% | 18.5 | 17.38 |
Thu Oct 16 2025 | 18.5 | 18.25 | 2.64% | 18.5 | 18.25 |
Wed Oct 15 2025 | 17.15 | 17.78 | -5.83% | 18.25 | 17.15 |
Tue Oct 14 2025 | 19.5 | 18.88 | -5.51% | 19.5 | 18.1 |
Mon Oct 13 2025 | 20.45 | 19.98 | 2.99% | 20.45 | 19 |
Fri Oct 10 2025 | 19.5 | 19.4 | 0.26% | 19.5 | 19.4 |
Thu Oct 09 2025 | 19.5 | 19.35 | 3.09% | 20.25 | 19.25 |
Wed Oct 08 2025 | 19 | 18.77 | 0.86% | 20.45 | 18.26 |
Tue Oct 07 2025 | 20 | 18.61 | -4.02% | 20 | 18 |