Padmanabh Alloys & Polymers share price history
PADALPO
18.5
0.00 (0.00%)Last updated on 5 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPadmanabh Alloys & Polymers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.75 | 18.5 | 0.00% | 18.75 | 18 |
| Thu Sep 04 2025 | 18.25 | 18.5 | 3.41% | 18.5 | 17.5 |
| Wed Sep 03 2025 | 18 | 17.89 | 4.01% | 18 | 17.5 |
| Tue Sep 02 2025 | 18 | 17.2 | -2.44% | 18 | 17.09 |
| Mon Sep 01 2025 | 18 | 17.63 | -3.40% | 18.75 | 17.07 |
| Fri Aug 29 2025 | 18.12 | 18.25 | -1.35% | 19 | 18.12 |
| Thu Aug 28 2025 | 18.89 | 18.5 | -2.63% | 18.89 | 18.25 |
| Tue Aug 26 2025 | 18.25 | 19 | 1.55% | 19 | 18.25 |
| Mon Aug 25 2025 | 19 | 18.71 | -4.05% | 19 | 18 |
| Fri Aug 22 2025 | 19 | 19.5 | 1.56% | 19.5 | 17.28 |