Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 123.5 | 122.4 | 3.03% | 123.5 | 122.4 |
| Thu Mar 19 2026 | 123.94 | 118.8 | -2.29% | 124.05 | 115.65 |
| Wed Mar 18 2026 | 122.9 | 121.59 | 2.56% | 124.9 | 118.8 |
| Tue Mar 17 2026 | 124.65 | 118.55 | -2.55% | 128.75 | 118 |
| Mon Mar 16 2026 | 134.25 | 121.65 | -9.39% | 134.25 | 119 |
| Fri Mar 13 2026 | 134.64 | 134.25 | -0.22% | 141.35 | 133.6 |
| Thu Mar 12 2026 | 139.69 | 134.55 | -3.68% | 143.39 | 130.3 |
| Wed Mar 11 2026 | 146 | 139.69 | 0.04% | 146 | 135.55 |
| Tue Mar 10 2026 | 137.39 | 139.64 | 7.46% | 143.55 | 133 |
| Mon Mar 09 2026 | 147.85 | 129.94 | -6.04% | 147.85 | 125.15 |
