Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 145 | 143.4 | 1.39% | 146 | 141.5 |
| Tue Apr 28 2026 | 145.25 | 141.44 | 0.85% | 145.25 | 138.19 |
| Mon Apr 27 2026 | 142.35 | 140.25 | -1.48% | 148.89 | 136.69 |
| Fri Apr 24 2026 | 152.44 | 142.35 | -2.37% | 152.44 | 141.94 |
| Thu Apr 23 2026 | 154 | 145.8 | 1.18% | 154 | 144.19 |
| Wed Apr 22 2026 | 145 | 144.1 | 2.93% | 150 | 135 |
| Tue Apr 21 2026 | 144 | 140 | 1.60% | 144 | 137.25 |
| Mon Apr 20 2026 | 144.8 | 137.8 | -2.96% | 144.8 | 137.05 |
| Fri Apr 17 2026 | 145 | 142 | 0.43% | 145 | 141.1 |
| Thu Apr 16 2026 | 145.89 | 141.39 | 1.40% | 145.89 | 140.25 |
