Ovobel Foods share price history
OVOBELE
167
2.40 (1.46%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOvobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 164.6 | 167 | 1.46% | 173 | 164.45 |
| Fri Nov 07 2025 | 161.94 | 164.6 | 3.95% | 165.8 | 154.39 |
| Thu Nov 06 2025 | 156.25 | 158.35 | -1.98% | 164.85 | 156.14 |
| Tue Nov 04 2025 | 164.8 | 161.55 | -1.49% | 164.8 | 153.05 |
| Mon Nov 03 2025 | 168 | 164 | -2.09% | 171 | 159 |
| Fri Oct 31 2025 | 173 | 167.5 | -1.41% | 173 | 163 |
| Thu Oct 30 2025 | 168.8 | 169.89 | 10.58% | 179 | 165 |
| Wed Oct 29 2025 | 140 | 153.64 | 12.31% | 158 | 138 |
| Tue Oct 28 2025 | 137.55 | 136.8 | -0.33% | 143.94 | 136 |
| Mon Oct 27 2025 | 138.35 | 137.25 | -0.80% | 140.85 | 135.94 |