Ovobel Foods share price history
OVOBELE
136
3.95 (-2.82%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOvobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 132.1 | 136 | -2.82% | 138.75 | 132.1 |
| Fri Oct 17 2025 | 132.14 | 139.94 | 4.04% | 141.8 | 132.14 |
| Thu Oct 16 2025 | 137.94 | 134.5 | 0.23% | 138 | 133 |
| Wed Oct 15 2025 | 140 | 134.19 | -2.15% | 140 | 133.05 |
| Tue Oct 14 2025 | 142 | 137.14 | -3.49% | 142 | 136.5 |
| Mon Oct 13 2025 | 139.55 | 142.1 | 0.78% | 145.5 | 135.39 |
| Fri Oct 10 2025 | 139.14 | 141 | 1.34% | 142.39 | 139.14 |
| Thu Oct 09 2025 | 132.14 | 139.14 | 5.33% | 143 | 129.6 |
| Wed Oct 08 2025 | 135.69 | 132.1 | -3.93% | 138.8 | 129.05 |
| Tue Oct 07 2025 | 136.25 | 137.5 | -3.60% | 141.44 | 135 |