Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 155.2 | 153.55 | -1.06% | 157.75 | 153.5 |
| Thu Feb 26 2026 | 157.94 | 155.19 | -1.12% | 157.94 | 153.25 |
| Wed Feb 25 2026 | 159 | 156.94 | 2.41% | 159 | 153.5 |
| Tue Feb 24 2026 | 156.25 | 153.25 | -1.45% | 160 | 153.19 |
| Mon Feb 23 2026 | 160 | 155.5 | 0.56% | 160 | 153 |
| Fri Feb 20 2026 | 153.6 | 154.64 | 0.68% | 161.6 | 153 |
| Thu Feb 19 2026 | 161.8 | 153.6 | -0.81% | 161.8 | 153 |
| Wed Feb 18 2026 | 158.85 | 154.85 | 1.71% | 158.85 | 150.14 |
| Tue Feb 17 2026 | 147.19 | 152.25 | 6.95% | 154.5 | 142.94 |
| Mon Feb 16 2026 | 153.5 | 142.35 | -3.52% | 153.5 | 140 |
