Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 168.05 | 170 | -2.38% | 173.8 | 165 |
| Mon Jun 08 2026 | 187.39 | 174.14 | -2.66% | 187.39 | 172 |
| Fri Jun 05 2026 | 190 | 178.89 | -4.13% | 190 | 172.3 |
| Thu Jun 04 2026 | 186.89 | 186.6 | 0.27% | 192 | 184.1 |
| Wed Jun 03 2026 | 188 | 186.1 | 1.87% | 193.5 | 180 |
| Tue Jun 02 2026 | 171 | 182.69 | 4.78% | 195.05 | 171 |
| Mon Jun 01 2026 | 179.94 | 174.35 | -0.54% | 184.89 | 172.55 |
| Fri May 29 2026 | 175.3 | 175.3 | 19.99% | 175.3 | 175.3 |
| Wed May 27 2026 | 160.35 | 146.1 | -7.20% | 167.94 | 145 |
| Tue May 26 2026 | 150 | 157.44 | 3.48% | 157.89 | 150 |
