Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 177.7 | 172 | 1.24% | 178.35 | 169 |
| Thu Aug 06 2026 | 167.8 | 169.89 | 4.23% | 171 | 164.89 |
| Wed Aug 05 2026 | 162.89 | 163 | 1.12% | 168.8 | 161 |
| Tue Aug 04 2026 | 162.44 | 161.19 | 0.66% | 162.44 | 159.05 |
| Mon Aug 03 2026 | 162.55 | 160.14 | -1.08% | 162.55 | 158.44 |
| Fri Jul 31 2026 | 173.94 | 161.89 | -4.26% | 173.94 | 160.64 |
| Thu Jul 30 2026 | 182.89 | 169.1 | -4.65% | 182.89 | 168.5 |
| Wed Jul 29 2026 | 181 | 177.35 | -4.42% | 192.89 | 176.3 |
| Tue Jul 28 2026 | 185.14 | 185.55 | -4.50% | 197.39 | 184.6 |
| Mon Jul 27 2026 | 196 | 194.3 | 1.70% | 196 | 192.6 |
