Ovobel Foods share price history
OVOBELE
187
0.20 (-0.11%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 190 | 187 | -0.10% | 191.15 | 182.15 |
| Tue Dec 23 2025 | 186.8 | 187.19 | 0.16% | 192.85 | 185.05 |
| Mon Dec 22 2025 | 187 | 186.89 | 0.34% | 193 | 186.1 |
| Fri Dec 19 2025 | 185.19 | 186.25 | -0.16% | 187.75 | 183.3 |
| Thu Dec 18 2025 | 182.75 | 186.55 | 2.08% | 187.94 | 179.05 |
| Wed Dec 17 2025 | 188 | 182.75 | -2.63% | 191.19 | 176 |
| Tue Dec 16 2025 | 173.3 | 187.69 | -0.66% | 193 | 173.3 |
| Mon Dec 15 2025 | 185.8 | 188.94 | 1.58% | 190.94 | 183 |
| Fri Dec 12 2025 | 193.6 | 186 | -1.59% | 193.6 | 185.39 |
| Thu Dec 11 2025 | 189.89 | 189 | 1.07% | 194.89 | 188 |
