Ovobel Foods share price history
OVOBELE
144.9
5.60 (4.02%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOvobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 152 | 144.9 | 4.02% | 152 | 144.9 |
| Mon Sep 29 2025 | 142.19 | 139.3 | -1.97% | 144.89 | 139 |
| Fri Sep 26 2025 | 150.8 | 142.1 | -1.96% | 150.8 | 140.5 |
| Thu Sep 25 2025 | 144 | 144.94 | 1.14% | 148.5 | 143.3 |
| Wed Sep 24 2025 | 152 | 143.3 | -3.83% | 152 | 142.35 |
| Tue Sep 23 2025 | 159 | 149 | -2.22% | 159 | 147.3 |
| Mon Sep 22 2025 | 161.89 | 152.39 | -0.52% | 161.89 | 151 |
| Fri Sep 19 2025 | 152.55 | 153.19 | 2.40% | 154.89 | 149.5 |
| Thu Sep 18 2025 | 145.89 | 149.6 | 0.50% | 153.64 | 145.89 |
| Wed Sep 17 2025 | 151 | 148.85 | -2.93% | 154.89 | 144.35 |