Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 142 | 140 | 1.74% | 142 | 137 |
| Tue May 19 2026 | 132.19 | 137.6 | 1.70% | 139.85 | 132 |
| Mon May 18 2026 | 136 | 135.3 | -0.25% | 138.89 | 132.6 |
| Fri May 15 2026 | 142 | 135.64 | -3.11% | 142 | 135 |
| Thu May 14 2026 | 140 | 140 | 0.86% | 143 | 133.1 |
| Wed May 13 2026 | 140 | 138.8 | 2.06% | 140 | 136 |
| Tue May 12 2026 | 146.39 | 136 | -7.10% | 147.39 | 134 |
| Mon May 11 2026 | 142 | 146.39 | 0.17% | 147.94 | 142 |
| Fri May 08 2026 | 146 | 146.14 | 0.72% | 146.8 | 144 |
| Thu May 07 2026 | 148 | 145.1 | 0.49% | 148 | 141.14 |
