Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 146 | 146.8 | 1.17% | 146.8 | 144 |
| Thu May 07 2026 | 148 | 145.1 | 0.49% | 148 | 141.14 |
| Wed May 06 2026 | 141.94 | 144.39 | 6.02% | 146.89 | 136.05 |
| Tue May 05 2026 | 135.05 | 136.19 | -2.44% | 144.6 | 131.39 |
| Mon May 04 2026 | 145.94 | 139.6 | -1.48% | 145.94 | 138.5 |
| Thu Apr 30 2026 | 148 | 141.69 | -1.90% | 148 | 137 |
| Wed Apr 29 2026 | 145 | 144.44 | 2.12% | 146 | 141.5 |
| Tue Apr 28 2026 | 145.25 | 141.44 | 0.85% | 145.25 | 138.19 |
| Mon Apr 27 2026 | 142.35 | 140.25 | -1.48% | 148.89 | 136.69 |
| Fri Apr 24 2026 | 152.44 | 142.35 | -2.37% | 152.44 | 141.94 |
