Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 189 | 191.1 | 2.09% | 193.5 | 187.2 |
| Fri Jul 17 2026 | 198 | 187.19 | -4.91% | 198 | 187.05 |
| Thu Jul 16 2026 | 189 | 196.85 | 0.51% | 197.89 | 188.1 |
| Wed Jul 15 2026 | 198.94 | 195.85 | -2.53% | 207.44 | 190.94 |
| Tue Jul 14 2026 | 196 | 200.94 | 4.99% | 200.94 | 193.05 |
| Mon Jul 13 2026 | 188.19 | 191.39 | 0.47% | 196 | 185.3 |
| Fri Jul 10 2026 | 189 | 190.5 | 0.61% | 196 | 186 |
| Thu Jul 09 2026 | 189 | 189.35 | -0.28% | 192 | 180.44 |
| Wed Jul 08 2026 | 195 | 189.89 | -2.62% | 201 | 189 |
| Tue Jul 07 2026 | 204 | 195 | 0.13% | 204 | 194.1 |
