Ovobel Foods Share Price History

OVOBELE

2823.95 (-1.38%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ovobel Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	303	282	-1.38%	303	279.1
Wed Oct 28 2026	296	285.95	-0.71%	296	277.04
Tue Oct 27 2026	306	288	-0.86%	306	282.1
Mon Oct 26 2026	289	290.5	3.37%	296	268
Fri Oct 23 2026	298.1	281.04	-3.93%	314	265.25
Thu Oct 22 2026	299.6	292.54	-3.15%	318	285
Wed Oct 21 2026	321	302.04	-3.58%	325.64	301
Mon Oct 19 2026	335	313.25	2.20%	335	308.2
Fri Oct 16 2026	323.89	306.5	-1.25%	323.89	303
Thu Oct 15 2026	306.14	310.39	1.39%	316.95	303

1
2
3
4
...
25

Ovobel Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support