| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 124.9 | 118.3 | -1.00% | 124.9 | 116.8 |
| Wed Aug 13 2025 | 115.05 | 119.5 | 1.92% | 121 | 115.05 |
| Tue Aug 12 2025 | 117 | 117.25 | -3.62% | 124.59 | 115.59 |
| Mon Aug 11 2025 | 118.19 | 121.65 | -2.16% | 130 | 118.15 |
| Fri Aug 08 2025 | 124.34 | 124.34 | -4.98% | 124.34 | 124.34 |
| Thu Aug 07 2025 | 130.85 | 130.85 | -4.97% | 130.85 | 130.85 |
| Wed Aug 06 2025 | 137.8 | 137.69 | -4.97% | 137.8 | 137.69 |
| Tue Aug 05 2025 | 146.3 | 144.89 | 3.98% | 146.3 | 140 |
| Mon Aug 04 2025 | 135.3 | 139.35 | 4.97% | 139.35 | 135.3 |
| Fri Aug 01 2025 | 132.75 | 132.75 | 2.01% | 132.75 | 132.75 |