Ovobel Foods share price history
OVOBELE
176.9
7.20 (4.24%)Last updated on 9 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 173.8 | 176.9 | 4.25% | 177.2 | 163 |
| Fri Feb 06 2026 | 174.94 | 169.69 | -0.15% | 174.94 | 163.6 |
| Thu Feb 05 2026 | 174.94 | 169.94 | -2.22% | 174.94 | 165 |
| Wed Feb 04 2026 | 170 | 173.8 | 2.42% | 177.8 | 169.1 |
| Tue Feb 03 2026 | 179 | 169.69 | 3.19% | 179 | 168.64 |
| Mon Feb 02 2026 | 168.85 | 164.44 | -5.11% | 172.3 | 162 |
| Sun Feb 01 2026 | 170 | 173.3 | 1.94% | 177.89 | 162.05 |
| Fri Jan 30 2026 | 173.94 | 170 | -2.38% | 177.69 | 169.94 |
| Thu Jan 29 2026 | 174.85 | 174.14 | 1.13% | 188 | 163.25 |
| Wed Jan 28 2026 | 157.89 | 172.19 | 11.05% | 175.69 | 151.5 |
