Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 140.2 | 139.9 | -0.50% | 142.8 | 132.15 |
| Wed Apr 08 2026 | 139.85 | 140.6 | 9.16% | 141 | 137 |
| Tue Apr 07 2026 | 129.5 | 128.8 | 3.41% | 133.05 | 127.05 |
| Mon Apr 06 2026 | 132 | 124.55 | 6.86% | 132 | 117.19 |
| Thu Apr 02 2026 | 117.84 | 116.55 | 2.91% | 117.84 | 112 |
| Wed Apr 01 2026 | 113.94 | 113.25 | 5.69% | 115 | 110.9 |
| Mon Mar 30 2026 | 111.3 | 107.15 | -2.76% | 114.94 | 105.59 |
| Fri Mar 27 2026 | 126 | 110.19 | -9.31% | 126 | 107 |
| Wed Mar 25 2026 | 123.5 | 121.5 | -0.74% | 127.34 | 121 |
| Tue Mar 24 2026 | 120 | 122.4 | 13.54% | 124.55 | 110 |
