Ovobel Foods share price history
OVOBELE
191.75
1.25 (0.66%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOvobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 193.8 | 191.75 | 0.66% | 193.8 | 187 |
| Wed Dec 03 2025 | 194 | 190.5 | -0.23% | 194 | 185.3 |
| Tue Dec 02 2025 | 190.1 | 190.94 | 0.49% | 193.85 | 190 |
| Mon Dec 01 2025 | 187.5 | 190 | 1.06% | 192 | 185 |
| Fri Nov 28 2025 | 190 | 188 | -0.45% | 194 | 187.25 |
| Thu Nov 27 2025 | 193.89 | 188.85 | 0.48% | 193.89 | 185.14 |
| Wed Nov 26 2025 | 196.05 | 187.94 | -3.92% | 199.85 | 182 |
| Tue Nov 25 2025 | 192.05 | 195.6 | -0.28% | 198.5 | 192.05 |
| Mon Nov 24 2025 | 201.35 | 196.14 | -0.15% | 201.35 | 194 |
| Fri Nov 21 2025 | 188.89 | 196.44 | 5.53% | 199 | 186 |