Ovobel Foods share price history

OVOBELE

FMCGSmall

114.55

1.00 (0.88%)
Last updated on 18 Aug, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ovobel Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025115.85114.550.88%117.5109.45
Thu Aug 14 2025124.9113.55-4.98%124.9113.55
Wed Aug 13 2025115.05119.51.92%121115.05
Tue Aug 12 2025117117.25-3.62%124.59115.59
Mon Aug 11 2025118.19121.65-2.16%130118.15
Fri Aug 08 2025124.34124.34-4.98%124.34124.34
Thu Aug 07 2025130.85130.85-4.97%130.85130.85
Wed Aug 06 2025137.8137.69-4.97%137.8137.69
Tue Aug 05 2025146.3144.893.98%146.3140
Mon Aug 04 2025135.3139.354.97%139.35135.3