Ovobel Foods share price history
OVOBELE
146.75
22.25 (-13.17%)Last updated on 8 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOvobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 163.5 | 146.75 | -10.00% | 165 | 146.75 |
| Fri Sep 05 2025 | 169.3 | 163.05 | -3.52% | 170 | 158 |
| Thu Sep 04 2025 | 165 | 169 | -0.73% | 170.6 | 165 |
| Wed Sep 03 2025 | 166.14 | 170.25 | 1.98% | 171.89 | 162.05 |
| Tue Sep 02 2025 | 172 | 166.94 | 3.02% | 177.89 | 165 |
| Mon Sep 01 2025 | 153.89 | 162.05 | 9.98% | 162.05 | 150 |
| Fri Aug 29 2025 | 140 | 147.35 | 4.47% | 148.1 | 140 |
| Thu Aug 28 2025 | 139.3 | 141.05 | 3.64% | 142 | 129.3 |
| Tue Aug 26 2025 | 136.1 | 136.1 | 4.98% | 136.1 | 131.05 |
| Mon Aug 25 2025 | 129 | 129.64 | 4.97% | 129.64 | 128.89 |