Ovobel Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 187 | 192.6 | 4.99% | 192.6 | 187 |
| Mon Jun 29 2026 | 187 | 183.44 | -1.19% | 189.85 | 180.19 |
| Thu Jun 25 2026 | 187.8 | 185.64 | -0.13% | 189.69 | 180.05 |
| Wed Jun 24 2026 | 189.89 | 185.89 | 2.56% | 189.89 | 178 |
| Tue Jun 23 2026 | 184.5 | 181.25 | -4.25% | 190.85 | 179.94 |
| Mon Jun 22 2026 | 199.6 | 189.3 | -2.52% | 199.89 | 188.1 |
| Fri Jun 19 2026 | 185.85 | 194.19 | 6.06% | 198.69 | 181.05 |
| Thu Jun 18 2026 | 163 | 183.1 | 10.07% | 186.6 | 162 |
| Wed Jun 17 2026 | 165 | 166.35 | 0.21% | 172.44 | 165 |
| Tue Jun 16 2026 | 169.55 | 166 | -3.00% | 174.94 | 162 |
