Ovobel Foods Share Price History

OVOBELE

270.4512.85 (4.99%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ovobel Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	263.75	270.45	4.99%	270.45	263.5
Thu Oct 08 2026	271.95	257.6	-3.81%	271.95	255.75
Wed Oct 07 2026	275	267.79	-2.25%	281.85	260.29
Tue Oct 06 2026	271	273.95	1.95%	275	265
Mon Oct 05 2026	271.54	268.7	3.35%	273	261.54
Thu Oct 01 2026	265.85	260	-2.48%	270	257.7
Wed Sep 30 2026	255.89	266.6	1.33%	269.5	255.89
Tue Sep 29 2026	260.04	263.1	-1.41%	269.79	260.04
Mon Sep 28 2026	277.2	266.85	-3.26%	279	262.5
Fri Sep 25 2026	284	275.85	0.22%	284	263.2

1
2
3
4
...
25

Ovobel Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support