Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 39.8 | 41.1 | 1.61% | 41.8 | 37.32 |
| Wed Apr 01 2026 | 36.45 | 40.45 | 19.39% | 40.65 | 36.43 |
| Mon Mar 30 2026 | 38.25 | 33.88 | -14.62% | 38.84 | 33.4 |
| Fri Mar 27 2026 | 39.79 | 39.68 | -1.02% | 40.09 | 37.86 |
| Wed Mar 25 2026 | 41.75 | 40.09 | -0.60% | 42 | 39.79 |
| Tue Mar 24 2026 | 40 | 40.33 | 1.46% | 41.65 | 39.2 |
| Mon Mar 23 2026 | 41.65 | 39.75 | -5.54% | 41.65 | 39.5 |
| Fri Mar 20 2026 | 42.7 | 42.08 | 1.62% | 43 | 41.97 |
| Thu Mar 19 2026 | 40 | 41.41 | -6.27% | 43.27 | 40 |
| Wed Mar 18 2026 | 42.79 | 44.18 | 6.23% | 44.79 | 42 |
