Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 47 | 49.68 | 1.12% | 51.3 | 47 |
| Thu Apr 23 2026 | 50.16 | 49.13 | -1.05% | 50.65 | 48.66 |
| Wed Apr 22 2026 | 49.29 | 49.65 | -0.60% | 50.75 | 47.52 |
| Tue Apr 21 2026 | 48.56 | 49.95 | 0.04% | 51.59 | 48.56 |
| Mon Apr 20 2026 | 51.9 | 49.93 | -2.52% | 51.9 | 49.56 |
| Fri Apr 17 2026 | 50.45 | 51.22 | 1.53% | 52.2 | 50.4 |
| Thu Apr 16 2026 | 52.7 | 50.45 | -2.59% | 52.7 | 49.75 |
| Wed Apr 15 2026 | 52.5 | 51.79 | 4.54% | 52.68 | 51.22 |
| Mon Apr 13 2026 | 49.4 | 49.54 | -2.77% | 50.93 | 49 |
| Fri Apr 10 2026 | 53.5 | 50.95 | -1.75% | 54.2 | 50.68 |
