Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43.8 | 41.68 | -4.51% | 44.3 | 41.41 |
| Thu Mar 12 2026 | 46.99 | 43.65 | 0.09% | 46.99 | 43.11 |
| Wed Mar 11 2026 | 44.79 | 43.61 | -1.22% | 44.95 | 43.34 |
| Tue Mar 10 2026 | 43.52 | 44.15 | 3.61% | 45.77 | 43.06 |
| Mon Mar 09 2026 | 43 | 42.61 | -5.10% | 44.49 | 42.06 |
| Fri Mar 06 2026 | 44.9 | 44.9 | 1.33% | 45.68 | 44.4 |
| Thu Mar 05 2026 | 43.36 | 44.31 | 2.19% | 45.34 | 43.34 |
| Wed Mar 04 2026 | 44.13 | 43.36 | -3.73% | 44.27 | 42.81 |
| Mon Mar 02 2026 | 45 | 45.04 | -4.76% | 46.68 | 43.34 |
| Fri Feb 27 2026 | 47 | 47.29 | -0.63% | 47.99 | 47 |
