Oswal Agro Mills share price history
OSWALAGRO
57.12
0.34 (0.60%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 58.25 | 57.12 | 0.62% | 58.25 | 56.64 |
| Mon Dec 29 2025 | 57.83 | 56.77 | -0.75% | 58.29 | 56.66 |
| Fri Dec 26 2025 | 58.54 | 57.2 | -2.64% | 59.74 | 56.86 |
| Wed Dec 24 2025 | 58.34 | 58.75 | 0.98% | 59.68 | 58.34 |
| Tue Dec 23 2025 | 59 | 58.18 | -1.49% | 59.7 | 58 |
| Mon Dec 22 2025 | 60 | 59.06 | 0.43% | 60 | 58.7 |
| Fri Dec 19 2025 | 57.5 | 58.81 | 1.05% | 59.68 | 57.5 |
| Thu Dec 18 2025 | 58 | 58.2 | 0.95% | 60.15 | 57.09 |
| Wed Dec 17 2025 | 58.59 | 57.65 | -0.76% | 59.25 | 57.34 |
| Tue Dec 16 2025 | 60.5 | 58.09 | -2.92% | 60.52 | 57.25 |
