Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 39.3 | 38.93 | 1.14% | 39.49 | 38.32 |
| Mon Aug 03 2026 | 39.88 | 38.49 | 0.63% | 40.25 | 38.2 |
| Fri Jul 31 2026 | 38.15 | 38.25 | 0.74% | 39.45 | 37.79 |
| Thu Jul 30 2026 | 38 | 37.97 | -0.71% | 40 | 37.52 |
| Wed Jul 29 2026 | 38 | 38.24 | -0.08% | 39.4 | 38 |
| Tue Jul 28 2026 | 38.77 | 38.27 | -1.29% | 40.49 | 38.15 |
| Mon Jul 27 2026 | 38 | 38.77 | 3.64% | 39.5 | 37.09 |
| Fri Jul 24 2026 | 37.9 | 37.41 | 1.24% | 38 | 36.54 |
| Thu Jul 23 2026 | 37.77 | 36.95 | -2.17% | 38.31 | 36.79 |
| Wed Jul 22 2026 | 39.18 | 37.77 | -3.60% | 39.4 | 37.27 |
