Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 50.46 | 51.22 | 1.53% | 52.2 | 50.4 |
| Thu Apr 16 2026 | 52.7 | 50.45 | -2.59% | 52.7 | 49.75 |
| Wed Apr 15 2026 | 52.5 | 51.79 | 4.54% | 52.68 | 51.22 |
| Mon Apr 13 2026 | 49.4 | 49.54 | -2.77% | 50.93 | 49 |
| Fri Apr 10 2026 | 53.5 | 50.95 | -1.75% | 54.2 | 50.68 |
| Thu Apr 09 2026 | 55 | 51.86 | -3.78% | 55 | 51.54 |
| Wed Apr 08 2026 | 46.7 | 53.9 | 20.02% | 53.9 | 46.68 |
| Tue Apr 07 2026 | 41.81 | 44.91 | 6.02% | 46 | 41.81 |
| Mon Apr 06 2026 | 41.5 | 42.36 | 3.09% | 42.97 | 40.5 |
| Thu Apr 02 2026 | 39.79 | 41.09 | 1.58% | 41.79 | 37.31 |
