| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 78 | 78.02 | 1.02% | 78.44 | 76.99 |
| Fri Aug 01 2025 | 77.93 | 77.23 | -0.40% | 79.69 | 76.65 |
| Thu Jul 31 2025 | 77.98 | 77.54 | -2.18% | 79.2 | 76.58 |
| Wed Jul 30 2025 | 80.65 | 79.27 | -1.64% | 82.34 | 78.59 |
| Tue Jul 29 2025 | 82 | 80.59 | -1.21% | 82.4 | 80.15 |
| Mon Jul 28 2025 | 81.5 | 81.58 | -1.39% | 82.97 | 80.38 |
| Fri Jul 25 2025 | 82 | 82.73 | 1.53% | 84.48 | 81.12 |
| Thu Jul 24 2025 | 82.7 | 81.48 | -1.48% | 83.56 | 81.09 |
| Wed Jul 23 2025 | 82.44 | 82.7 | 1.10% | 84.59 | 80.02 |
| Tue Jul 22 2025 | 83.44 | 81.8 | -1.29% | 83.98 | 81.02 |