Oswal Agro Mills share price history
OSWALAGRO
50.2
1.73 (-3.33%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 51 | 50.2 | -3.33% | 54.57 | 49.99 |
| Mon Jan 19 2026 | 52.5 | 51.93 | -1.83% | 55 | 51.29 |
| Fri Jan 16 2026 | 52.59 | 52.9 | 0.59% | 53.7 | 52.59 |
| Wed Jan 14 2026 | 52.5 | 52.59 | -0.30% | 53.88 | 52.2 |
| Tue Jan 13 2026 | 53.65 | 52.75 | -1.40% | 55.43 | 52.15 |
| Mon Jan 12 2026 | 54.15 | 53.5 | -2.80% | 55.04 | 53.29 |
| Fri Jan 09 2026 | 57.15 | 55.04 | -4.01% | 57.91 | 54.99 |
| Thu Jan 08 2026 | 58.7 | 57.34 | -2.32% | 59.47 | 57 |
| Wed Jan 07 2026 | 57.79 | 58.7 | 0.55% | 59.72 | 57.79 |
| Tue Jan 06 2026 | 58.5 | 58.38 | -0.55% | 60.29 | 58 |
