Oswal Agro Mills share price history
OSWALAGRO
64.5
0.58 (-0.89%)Last updated on 20 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 65.75 | 64.5 | -0.89% | 65.75 | 64.21 |
| Wed Nov 19 2025 | 65 | 65.08 | 1.32% | 66 | 63.7 |
| Tue Nov 18 2025 | 66.8 | 64.23 | -2.92% | 66.8 | 63.5 |
| Mon Nov 17 2025 | 67.4 | 66.16 | -0.38% | 67.4 | 65.94 |
| Fri Nov 14 2025 | 66 | 66.41 | 1.42% | 67.5 | 65.4 |
| Thu Nov 13 2025 | 66.98 | 65.48 | -1.33% | 67.15 | 64.63 |
| Wed Nov 12 2025 | 67.09 | 66.36 | -0.76% | 67.58 | 65.84 |
| Tue Nov 11 2025 | 67.5 | 66.87 | -1.37% | 68.06 | 66.34 |
| Mon Nov 10 2025 | 68.09 | 67.8 | -0.01% | 68.5 | 67.34 |
| Fri Nov 07 2025 | 68.3 | 67.81 | 0.71% | 68.33 | 67.09 |