Oswal Agro Mills Share Price History

OSWALAGRO

Miscellaneous Small Cap

32.980.13 (-0.39%)

Last updated on 5 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Oswal Agro Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	33.15	32.98	-0.39%	33.7	32.7
Thu Oct 01 2026	34.54	33.11	-2.47%	34.95	32.7
Wed Sep 30 2026	34.75	33.95	-2.72%	34.97	33.7
Tue Sep 29 2026	33	34.9	3.68%	35.5	33
Mon Sep 28 2026	34	33.66	-1.00%	34.49	33.11
Fri Sep 25 2026	34.04	34	0.35%	34.79	33.34
Thu Sep 24 2026	34.54	33.88	-3.06%	34.99	33.81
Wed Sep 23 2026	35.2	34.95	-0.46%	35.2	34.2
Tue Sep 22 2026	35	35.11	1.04%	35.45	34.61
Mon Sep 21 2026	33.88	34.75	2.57%	35.13	33.81

1
2
3
4
...
25

Oswal Agro Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support