| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 85.2 | 83.52 | -3.19% | 86.36 | 83.2 |
| Wed Aug 06 2025 | 88.3 | 86.27 | -0.47% | 93.38 | 84.75 |
| Tue Aug 05 2025 | 78.76 | 86.68 | 11.11% | 88.8 | 78.61 |
| Mon Aug 04 2025 | 78 | 78.01 | 1.01% | 78.44 | 76.98 |
| Fri Aug 01 2025 | 77.93 | 77.23 | -0.40% | 79.69 | 76.65 |
| Thu Jul 31 2025 | 77.98 | 77.54 | -2.18% | 79.2 | 76.58 |
| Wed Jul 30 2025 | 80.65 | 79.27 | -1.64% | 82.34 | 78.59 |
| Tue Jul 29 2025 | 82 | 80.59 | -1.21% | 82.4 | 80.15 |
| Mon Jul 28 2025 | 81.5 | 81.58 | -1.39% | 82.97 | 80.38 |
| Fri Jul 25 2025 | 82 | 82.73 | 1.53% | 84.48 | 81.12 |