Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 40.51 | 40.21 | -1.03% | 41 | 40.18 |
| Tue Jul 14 2026 | 41.2 | 40.63 | -0.78% | 41.4 | 40.4 |
| Mon Jul 13 2026 | 40.5 | 40.95 | -1.09% | 41.54 | 40.09 |
| Fri Jul 10 2026 | 41.02 | 41.4 | -0.98% | 42 | 40.5 |
| Thu Jul 09 2026 | 41.95 | 41.81 | 0.99% | 42 | 41 |
| Wed Jul 08 2026 | 42.95 | 41.4 | -1.22% | 42.95 | 41 |
| Tue Jul 07 2026 | 41.56 | 41.91 | 0.84% | 42.66 | 41.56 |
| Mon Jul 06 2026 | 41 | 41.56 | -0.34% | 42.79 | 41 |
| Fri Jul 03 2026 | 41.93 | 41.7 | -0.55% | 42.88 | 40.5 |
| Thu Jul 02 2026 | 41.99 | 41.93 | 1.72% | 42.45 | 41.29 |
