Oswal Agro Mills share price history
OSWALAGRO
49
0.34 (0.70%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 48.1 | 49 | 0.72% | 49.39 | 48.1 |
| Thu Feb 19 2026 | 49.5 | 48.65 | -1.94% | 49.61 | 48 |
| Wed Feb 18 2026 | 50.81 | 49.61 | -0.82% | 50.81 | 49.5 |
| Tue Feb 17 2026 | 49.24 | 50.02 | 1.58% | 51.4 | 49 |
| Mon Feb 16 2026 | 50.81 | 49.24 | -3.09% | 51 | 48.5 |
| Fri Feb 13 2026 | 51.4 | 50.81 | -4.17% | 52.68 | 49.33 |
| Thu Feb 12 2026 | 54.59 | 53.02 | -2.88% | 54.63 | 52.95 |
| Wed Feb 11 2026 | 54.25 | 54.59 | -1.68% | 56 | 53.84 |
| Tue Feb 10 2026 | 54.59 | 55.52 | 2.34% | 56 | 54.59 |
| Mon Feb 09 2026 | 52.4 | 54.25 | 5.30% | 54.59 | 51.7 |
