Oswal Agro Mills share price history
OSWALAGRO
72.07
1.47 (-2.00%)Last updated on 9 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 73.49 | 72.07 | -2.00% | 73.59 | 71.8 |
| Wed Oct 08 2025 | 75.65 | 73.54 | -1.86% | 75.69 | 72.4 |
| Tue Oct 07 2025 | 76.5 | 74.93 | -1.08% | 76.79 | 73.9 |
| Mon Oct 06 2025 | 75.79 | 75.75 | -0.05% | 78 | 75.16 |
| Fri Oct 03 2025 | 73.11 | 75.79 | 3.12% | 76.65 | 73.11 |
| Wed Oct 01 2025 | 75.5 | 73.5 | -0.46% | 75.5 | 72 |
| Tue Sep 30 2025 | 69.77 | 73.84 | 5.83% | 74.97 | 69.77 |
| Mon Sep 29 2025 | 71.9 | 69.77 | -2.54% | 72.95 | 69.12 |
| Fri Sep 26 2025 | 74.83 | 71.59 | -2.60% | 74.83 | 71.05 |
| Thu Sep 25 2025 | 74.12 | 73.5 | -1.36% | 75.3 | 73.15 |