Oswal Agro Mills share price history
OSWALAGRO
62.61
4.54 (7.82%)Last updated on 10 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 58.79 | 62.61 | 7.84% | 64.99 | 58.11 |
| Tue Dec 09 2025 | 57.97 | 58.06 | 2.60% | 58.97 | 55 |
| Mon Dec 08 2025 | 58 | 56.59 | -2.38% | 58.59 | 55.61 |
| Fri Dec 05 2025 | 59.04 | 57.97 | -2.23% | 61.49 | 57.54 |
| Thu Dec 04 2025 | 58.33 | 59.29 | -1.02% | 60.9 | 58.33 |
| Wed Dec 03 2025 | 60.06 | 59.9 | -0.50% | 61.75 | 59.5 |
| Tue Dec 02 2025 | 61 | 60.2 | -1.31% | 61.59 | 60.02 |
| Mon Dec 01 2025 | 62.29 | 61 | -1.28% | 63.54 | 60.5 |
| Fri Nov 28 2025 | 62.9 | 61.79 | -1.76% | 63.09 | 61.7 |
| Thu Nov 27 2025 | 62.75 | 62.9 | 0.50% | 64.8 | 62.5 |
