Oswal Agro Mills share price history
OSWALAGRO
73.86
0.72 (0.98%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 74.65 | 73.86 | 1.00% | 74.65 | 73.5 |
| Tue Oct 28 2025 | 74.98 | 73.13 | -2.13% | 74.98 | 72.51 |
| Mon Oct 27 2025 | 75.98 | 74.72 | -0.44% | 76.48 | 74.5 |
| Fri Oct 24 2025 | 71.72 | 75.05 | 3.76% | 76.5 | 71.72 |
| Thu Oct 23 2025 | 71.9 | 72.33 | 1.35% | 74.51 | 71.69 |
| Tue Oct 21 2025 | 70.8 | 71.37 | 0.00% | 71.94 | 70.25 |
| Mon Oct 20 2025 | 73 | 71.37 | 1.12% | 73 | 70.8 |
| Fri Oct 17 2025 | 73.48 | 70.58 | -1.90% | 73.77 | 69.8 |
| Thu Oct 16 2025 | 71.69 | 71.95 | 1.47% | 73.98 | 71.3 |
| Wed Oct 15 2025 | 70.69 | 70.91 | 1.55% | 71.62 | 70 |