Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 42.47 | 43.13 | 1.55% | 43.9 | 41.81 |
| Wed Jun 03 2026 | 42.9 | 42.47 | -1.44% | 42.97 | 42 |
| Tue Jun 02 2026 | 44.49 | 43.09 | -2.82% | 44.68 | 42.29 |
| Mon Jun 01 2026 | 44.25 | 44.34 | -0.29% | 44.79 | 42.5 |
| Fri May 29 2026 | 45.7 | 44.47 | -2.97% | 46.75 | 43.95 |
| Wed May 27 2026 | 45.75 | 45.83 | -4.74% | 47.74 | 45.75 |
| Tue May 26 2026 | 48.16 | 48.11 | 4.86% | 48.18 | 46 |
| Mon May 25 2026 | 44.83 | 45.88 | 2.39% | 46.84 | 43.65 |
| Fri May 22 2026 | 45 | 44.81 | -0.97% | 45.47 | 44 |
| Thu May 21 2026 | 46.45 | 45.25 | 0.91% | 46.45 | 43 |
