Oswal Agro Mills share price history
OSWALAGRO
76.06
0.64 (-0.83%)Last updated on 18 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 77.4 | 76.06 | -0.82% | 77.76 | 75.61 |
| Wed Sep 17 2025 | 76.9 | 76.69 | -0.04% | 77.59 | 76.3 |
| Tue Sep 16 2025 | 77.5 | 76.72 | -0.04% | 78.9 | 75.91 |
| Mon Sep 15 2025 | 77.76 | 76.75 | -1.04% | 77.98 | 75.63 |
| Fri Sep 12 2025 | 78.5 | 77.56 | -0.22% | 78.5 | 76.4 |
| Thu Sep 11 2025 | 77.66 | 77.73 | 1.34% | 78.94 | 76.76 |
| Wed Sep 10 2025 | 77.69 | 76.7 | -1.03% | 79.29 | 76.19 |
| Tue Sep 09 2025 | 78.9 | 77.5 | -1.29% | 79 | 76.94 |
| Mon Sep 08 2025 | 75.08 | 78.51 | 5.02% | 79.94 | 73.77 |
| Fri Sep 05 2025 | 77.15 | 74.76 | -2.11% | 77.15 | 73.55 |