Oswal Agro Mills share price history

OSWALAGRO

MiscellaneousSmall

77.63

4.27 (-5.21%)
Last updated on 26 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Oswal Agro Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202581.8977.63-5.21%81.8977.15
Mon Aug 25 202580.0281.93.29%82.880.01
Fri Aug 22 202576.5979.293.53%83.4475.56
Thu Aug 21 20257576.592.59%77.9875
Wed Aug 20 202574.474.661.03%75.3773.76
Tue Aug 19 202573.573.90.12%74.6273.34
Mon Aug 18 202574.5573.810.74%74.5973.3
Thu Aug 14 202574.573.27-1.33%75.0972.52
Wed Aug 13 202574.7674.26-0.19%75.2574
Tue Aug 12 202574.7974.40.20%76.2673.54