Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 47.25 | 46.53 | -1.65% | 48.7 | 46.3 |
| Thu May 14 2026 | 49.36 | 47.31 | -1.93% | 49.36 | 47.25 |
| Wed May 13 2026 | 46.2 | 48.24 | 3.90% | 48.75 | 46.2 |
| Tue May 12 2026 | 48.84 | 46.43 | -4.09% | 48.84 | 46 |
| Mon May 11 2026 | 47.5 | 48.41 | -0.88% | 48.75 | 47.25 |
| Fri May 08 2026 | 48.68 | 48.84 | 0.33% | 49.47 | 47.75 |
| Thu May 07 2026 | 48.04 | 48.68 | 1.63% | 49.49 | 47.2 |
| Wed May 06 2026 | 48.5 | 47.9 | -0.70% | 49 | 47.5 |
| Tue May 05 2026 | 49 | 48.24 | -0.58% | 49 | 47.2 |
| Mon May 04 2026 | 50 | 48.52 | 0.00% | 50 | 48 |
