Oswal Agro Mills Share Price History

OSWALAGRO

Miscellaneous Small Cap

32.310.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Oswal Agro Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	35.86	32.31	-10.35%	35.9	32
Thu Oct 22 2026	37.18	36.04	-2.75%	38	35.81
Wed Oct 21 2026	38	37.06	-1.88%	42.88	36.25
Mon Oct 19 2026	36.75	37.77	3.06%	42.79	35.02
Fri Oct 16 2026	32.9	36.65	13.43%	38	31.45
Thu Oct 15 2026	32.5	32.31	1.83%	32.5	31.61
Wed Oct 14 2026	31.4	31.73	0.16%	32.5	31.14
Tue Oct 13 2026	32.49	31.68	0.22%	32.49	31.54
Mon Oct 12 2026	31.69	31.61	-0.25%	32.79	31.3
Fri Oct 09 2026	31.62	31.69	-0.81%	32.2	31.32

1
2
3
4
...
25

Oswal Agro Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support