Oswal Agro Mills Share Price History

OSWALAGRO

Miscellaneous Small Cap

36.621.68 (-4.39%)

Last updated on 13 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Oswal Agro Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	39.1	36.62	-4.36%	39.1	36.08
Thu Nov 12 2026	38.9	38.29	-1.57%	39.99	38
Wed Nov 11 2026	39.9	38.9	-0.54%	40.58	38.09
Mon Nov 09 2026	40.06	39.11	-2.98%	40.61	38.9
Sun Nov 08 2026	39.61	40.31	0.72%	40.79	39.2
Fri Nov 06 2026	38.95	40.02	2.75%	41.7	38.4
Thu Nov 05 2026	41.5	38.95	-4.04%	41.99	38.5
Wed Nov 04 2026	39	40.59	4.08%	42	38
Tue Nov 03 2026	38.63	39	-0.38%	40.79	38.09
Mon Nov 02 2026	36.95	39.15	5.95%	39.97	36.95

1
2
3
4
...
25

Oswal Agro Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support