Oswal Agro Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 44 | 43 | -2.27% | 44.9 | 43 |
| Wed Jun 24 2026 | 43.9 | 44 | 0.16% | 44.29 | 43 |
| Tue Jun 23 2026 | 44.33 | 43.93 | 1.10% | 44.33 | 43 |
| Mon Jun 22 2026 | 43 | 43.45 | 0.79% | 44 | 43 |
| Fri Jun 19 2026 | 44.15 | 43.11 | -2.36% | 44.84 | 43 |
| Thu Jun 18 2026 | 43.97 | 44.15 | 0.41% | 45 | 43.5 |
| Wed Jun 17 2026 | 45.2 | 43.97 | -2.72% | 45.2 | 43.59 |
| Tue Jun 16 2026 | 43.97 | 45.2 | 2.80% | 45.59 | 43.5 |
| Mon Jun 15 2026 | 42.84 | 43.97 | 4.72% | 44.08 | 42.4 |
| Fri Jun 12 2026 | 44.18 | 41.99 | -1.25% | 44.18 | 41.5 |
