| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 83.75 | 81 | -2.33% | 83.75 | 81 |
| Tue Jul 15 2025 | 80.5 | 82.93 | 3.61% | 84.76 | 80.5 |
| Mon Jul 14 2025 | 82.59 | 80.04 | -3.86% | 84.2 | 79.12 |
| Fri Jul 11 2025 | 86.3 | 83.25 | -3.29% | 86.31 | 82.5 |
| Thu Jul 10 2025 | 87.06 | 86.08 | -0.66% | 87.34 | 85.3 |
| Wed Jul 09 2025 | 85.65 | 86.65 | 1.35% | 87.87 | 85.12 |
| Tue Jul 08 2025 | 87.76 | 85.5 | -1.65% | 87.76 | 85.01 |
| Mon Jul 07 2025 | 88.69 | 86.93 | -1.97% | 89.48 | 86.23 |
| Fri Jul 04 2025 | 87.69 | 88.68 | 1.38% | 90 | 87.44 |
| Thu Jul 03 2025 | 87.65 | 87.47 | -0.05% | 88.88 | 87.15 |