OSIA Hyper Retail share price history
OSIAHYPER
22.1
1.10 (-4.74%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 23.25 | 22.1 | -4.74% | 23.5 | 22.04 |
| Tue Oct 21 2025 | 22.15 | 23.2 | 0.96% | 23.7 | 22.12 |
| Mon Oct 20 2025 | 23.98 | 22.98 | -3.81% | 24.38 | 22.7 |
| Fri Oct 17 2025 | 23.82 | 23.89 | 4.92% | 23.89 | 22.54 |
| Thu Oct 16 2025 | 22.77 | 22.77 | 4.98% | 22.77 | 22.5 |
| Wed Oct 15 2025 | 20.48 | 21.69 | 5.04% | 21.69 | 19.75 |
| Tue Oct 14 2025 | 19.85 | 20.65 | -1.15% | 20.95 | 19.85 |
| Mon Oct 13 2025 | 21.17 | 20.89 | -4.87% | 21.85 | 20.87 |
| Fri Oct 10 2025 | 21.2 | 21.96 | -0.41% | 22.59 | 21.2 |
| Thu Oct 09 2025 | 22 | 22.05 | -1.30% | 22.63 | 21.51 |