OSIA Hyper Retail share price history
OSIAHYPER
16.13
0.85 (-5.01%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.13 | 16.13 | -4.95% | 17.18 | 16.13 |
| Wed Dec 03 2025 | 17.69 | 16.97 | -5.04% | 17.69 | 16.97 |
| Tue Dec 02 2025 | 18.04 | 17.87 | -2.30% | 18.62 | 17.52 |
| Mon Dec 01 2025 | 18.32 | 18.29 | -0.16% | 18.71 | 18.01 |
| Fri Nov 28 2025 | 18.22 | 18.32 | -1.19% | 18.95 | 18.04 |
| Thu Nov 27 2025 | 18.61 | 18.54 | -0.38% | 18.97 | 18.39 |
| Wed Nov 26 2025 | 18.2 | 18.61 | 0.76% | 18.9 | 18.1 |
| Tue Nov 25 2025 | 18.79 | 18.47 | -2.48% | 18.89 | 18.15 |
| Mon Nov 24 2025 | 19.35 | 18.94 | -1.04% | 19.47 | 18.19 |
| Fri Nov 21 2025 | 19.12 | 19.14 | -1.95% | 19.98 | 18.75 |