OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 3.86 | 3.5 | -4.89% | 3.86 | 3.5 |
| Thu Jun 18 2026 | 3.68 | 3.68 | 5.14% | 3.68 | 3.68 |
| Wed Jun 17 2026 | 3.43 | 3.5 | 4.79% | 3.5 | 3.42 |
| Tue Jun 16 2026 | 3.38 | 3.34 | 3.09% | 3.39 | 3.11 |
| Mon Jun 15 2026 | 3.11 | 3.24 | 5.19% | 3.24 | 3.09 |
| Fri Jun 12 2026 | 2.99 | 3.08 | 3.70% | 3.1 | 2.82 |
| Thu Jun 11 2026 | 2.84 | 2.97 | 0.68% | 3.04 | 2.84 |
| Wed Jun 10 2026 | 2.95 | 2.95 | -4.53% | 3.04 | 2.95 |
| Tue Jun 09 2026 | 3.31 | 3.09 | -4.92% | 3.32 | 3.09 |
| Mon Jun 08 2026 | 3.22 | 3.25 | -3.85% | 3.49 | 3.22 |
