OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.88 | 2.89 | 0.35% | 2.93 | 2.85 |
| Thu Jul 30 2026 | 2.94 | 2.88 | -1.03% | 2.94 | 2.84 |
| Wed Jul 29 2026 | 2.95 | 2.91 | -1.02% | 3.03 | 2.9 |
| Tue Jul 28 2026 | 2.92 | 2.94 | -0.68% | 2.98 | 2.9 |
| Mon Jul 27 2026 | 2.99 | 2.96 | -1.00% | 3 | 2.89 |
| Fri Jul 24 2026 | 3 | 2.99 | -0.33% | 3.02 | 2.92 |
| Thu Jul 23 2026 | 3.09 | 3 | 1.35% | 3.09 | 2.88 |
| Wed Jul 22 2026 | 3.02 | 2.96 | -1.33% | 3.04 | 2.91 |
| Tue Jul 21 2026 | 3 | 3 | 0.67% | 3.05 | 2.91 |
| Mon Jul 20 2026 | 2.96 | 2.98 | -1.00% | 3.11 | 2.9 |
