OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.67 | 5.67 | 5.00% | 5.67 | 5.67 |
| Tue Apr 21 2026 | 5.4 | 5.4 | 4.85% | 5.4 | 5.4 |
| Mon Apr 20 2026 | 4.71 | 5.15 | 5.10% | 5.15 | 4.71 |
| Fri Apr 17 2026 | 4.9 | 4.9 | 4.93% | 4.9 | 4.9 |
| Thu Apr 16 2026 | 4.67 | 4.67 | 4.71% | 4.67 | 4.67 |
| Wed Apr 15 2026 | 4.46 | 4.46 | 4.94% | 4.46 | 4.46 |
| Mon Apr 13 2026 | 4.25 | 4.25 | 4.94% | 4.25 | 4.25 |
| Fri Apr 10 2026 | 4.05 | 4.05 | 5.19% | 4.05 | 4.05 |
| Thu Apr 09 2026 | 3.85 | 3.85 | 4.62% | 3.85 | 3.85 |
| Wed Apr 08 2026 | 3.68 | 3.68 | 5.14% | 3.68 | 3.68 |
