OSIA Hyper Retail Share Price History

OSIAHYPER

Retail Industry Small Cap

1.660.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

OSIA Hyper Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1.78	1.65	-5.17%	1.78	1.65
Fri Oct 16 2026	1.72	1.74	-0.57%	1.79	1.72
Thu Oct 15 2026	1.78	1.75	2.34%	1.78	1.62
Wed Oct 14 2026	1.62	1.71	5.56%	1.71	1.55
Tue Oct 13 2026	1.7	1.62	-5.26%	1.7	1.62
Mon Oct 12 2026	1.79	1.71	-4.47%	1.79	1.71
Fri Oct 09 2026	1.87	1.79	-2.72%	1.87	1.75
Thu Oct 08 2026	1.95	1.84	-3.16%	1.95	1.82
Wed Oct 07 2026	2.05	1.9	-5.00%	2.05	1.89
Tue Oct 06 2026	2	2	-3.85%	2.08	1.99

1

OSIA Hyper Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support