OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.81 | 4.81 | -4.75% | 5.26 | 4.81 |
| Mon May 11 2026 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Fri May 08 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Thu May 07 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Wed May 06 2026 | 5.32 | 5.88 | 4.81% | 5.88 | 5.32 |
| Tue May 05 2026 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Mon May 04 2026 | 5.9 | 5.9 | -4.99% | 5.9 | 5.9 |
| Thu Apr 30 2026 | 6.21 | 6.21 | -4.90% | 6.21 | 6.21 |
| Wed Apr 29 2026 | 7.21 | 6.53 | -4.81% | 7.21 | 6.53 |
| Tue Apr 28 2026 | 6.86 | 6.86 | 4.73% | 6.86 | 6.86 |
