OSIA Hyper Retail share price history

OSIAHYPER

22.1

1.10 (-4.74%)
Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

OSIA Hyper Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202523.2522.1-4.74%23.522.04
Tue Oct 21 202522.1523.20.96%23.722.12
Mon Oct 20 202523.9822.98-3.81%24.3822.7
Fri Oct 17 202523.8223.894.92%23.8922.54
Thu Oct 16 202522.7722.774.98%22.7722.5
Wed Oct 15 202520.4821.695.04%21.6919.75
Tue Oct 14 202519.8520.65-1.15%20.9519.85
Mon Oct 13 202521.1720.89-4.87%21.8520.87
Fri Oct 10 202521.221.96-0.41%22.5921.2
Thu Oct 09 20252222.05-1.30%22.6321.51