OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3.47 | 3.46 | -4.95% | 3.49 | 3.46 |
| Fri May 29 2026 | 3.64 | 3.64 | -4.71% | 3.82 | 3.64 |
| Wed May 27 2026 | 3.49 | 3.82 | 4.09% | 3.84 | 3.49 |
| Tue May 26 2026 | 3.67 | 3.67 | -4.68% | 3.67 | 3.67 |
| Mon May 25 2026 | 3.89 | 3.85 | -4.94% | 4.17 | 3.85 |
| Fri May 22 2026 | 3.75 | 4.05 | 4.38% | 4.07 | 3.69 |
| Thu May 21 2026 | 3.88 | 3.88 | -4.67% | 3.88 | 3.88 |
| Wed May 20 2026 | 4.15 | 4.07 | -4.91% | 4.15 | 4.07 |
| Tue May 19 2026 | 4.3 | 4.28 | -5.10% | 4.3 | 4.28 |
| Mon May 18 2026 | 4.51 | 4.51 | -4.65% | 4.51 | 4.51 |
