OSIA Hyper Retail share price history
OSIAHYPER
24.21
0.77 (3.28%)Last updated on 3 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 22.45 | 24.21 | 3.28% | 24.61 | 22.26 |
| Wed Oct 01 2025 | 24.45 | 23.44 | -5.02% | 24.45 | 23.44 |
| Tue Sep 30 2025 | 24.12 | 24.68 | 2.36% | 25.29 | 22.89 |
| Mon Sep 29 2025 | 24.11 | 24.11 | -4.97% | 24.98 | 24.11 |
| Fri Sep 26 2025 | 25.37 | 25.37 | -5.02% | 25.37 | 25.37 |
| Thu Sep 25 2025 | 26.71 | 26.71 | -5.01% | 29.48 | 26.71 |
| Wed Sep 24 2025 | 29.59 | 28.12 | -5.06% | 30.75 | 28.12 |
| Tue Sep 23 2025 | 26.79 | 29.62 | 5.04% | 29.62 | 26.79 |
| Mon Sep 22 2025 | 28.2 | 28.2 | -5.05% | 28.2 | 28.2 |
| Fri Sep 19 2025 | 29.7 | 29.7 | -5.02% | 29.7 | 29.7 |