OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 6.36 | 6.36 | -4.93% | 6.54 | 6.36 |
| Thu Mar 12 2026 | 6.82 | 6.69 | -4.84% | 6.9 | 6.69 |
| Wed Mar 11 2026 | 7.11 | 7.03 | -5.00% | 7.44 | 7.03 |
| Tue Mar 10 2026 | 7.92 | 7.4 | -4.88% | 8.01 | 7.4 |
| Mon Mar 09 2026 | 8.09 | 7.78 | -4.54% | 8.09 | 7.76 |
| Fri Mar 06 2026 | 8.36 | 8.15 | 0.49% | 8.36 | 7.94 |
| Thu Mar 05 2026 | 8.19 | 8.11 | 1.12% | 8.42 | 7.98 |
| Wed Mar 04 2026 | 7.8 | 8.02 | -2.08% | 8.48 | 7.78 |
| Mon Mar 02 2026 | 8.19 | 8.19 | -5.10% | 8.39 | 8.19 |
| Fri Feb 27 2026 | 8.75 | 8.63 | -4.85% | 8.89 | 8.63 |
