OSIA Hyper Retail share price history
OSIAHYPER
14.38
0.35 (-2.38%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 15.33 | 14.38 | -2.31% | 15.33 | 14.25 |
| Thu Jan 08 2026 | 15.43 | 14.72 | -2.97% | 15.43 | 14.55 |
| Wed Jan 07 2026 | 14.88 | 15.17 | 1.40% | 15.39 | 14.84 |
| Tue Jan 06 2026 | 15.18 | 14.96 | -0.99% | 15.61 | 14.55 |
| Mon Jan 05 2026 | 15.5 | 15.11 | -2.95% | 15.84 | 14.96 |
| Fri Jan 02 2026 | 15.8 | 15.57 | -4.18% | 16.19 | 15.43 |
| Thu Jan 01 2026 | 16.25 | 16.25 | 5.04% | 16.25 | 16.25 |
| Wed Dec 31 2025 | 15.47 | 15.47 | 4.88% | 15.47 | 15.47 |
| Tue Dec 30 2025 | 14.35 | 14.75 | 4.98% | 14.75 | 14.06 |
| Mon Dec 29 2025 | 14.19 | 14.05 | -3.50% | 14.5 | 13.86 |
