OSIA Hyper Retail Share Price History

OSIAHYPER

Retail Industry Small Cap

2.260.07 (-3.00%)

Last updated on 30 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

OSIA Hyper Retail Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	2.32	2.26	-2.59%	2.35	2.22
Tue Sep 29 2026	2.4	2.32	1.75%	2.4	2.22
Mon Sep 28 2026	2.19	2.28	4.11%	2.28	2.18
Fri Sep 25 2026	2.22	2.19	-0.90%	2.23	2.1
Thu Sep 24 2026	2.22	2.21	0.45%	2.24	2.15
Wed Sep 23 2026	2.25	2.2	-2.22%	2.29	2.18
Tue Sep 22 2026	2.31	2.25	0.00%	2.31	2.2
Mon Sep 21 2026	2.33	2.25	0.45%	2.33	2.16
Fri Sep 18 2026	2.24	2.24	0.90%	2.26	2.16
Thu Sep 17 2026	2.28	2.22	-3.06%	2.28	2.19

1
2
3
4
...
25

OSIA Hyper Retail Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support