OSIA Hyper Retail share price history

OSIAHYPER

Retail IndustrySmall

11.87

0.56 (4.95%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

OSIA Hyper Retail Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.8711.874.95%11.8711.87
Thu Aug 14 202511.3111.31-2.08%11.3111.31
Wed Aug 13 202511.5511.55-1.95%11.5511.55
Tue Aug 12 202511.9711.780.26%11.9711.51
Mon Aug 11 202511.8911.75-1.92%11.8911.75
Fri Aug 08 202511.9811.98-2.04%11.9811.98
Thu Aug 07 202512.2312.23-2.00%12.2312.23
Wed Aug 06 202512.4812.48-2.12%12.4812.48
Tue Aug 05 202512.9712.75-1.70%12.9712.72
Mon Aug 04 202513.0212.97-2.11%13.0212.97