OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.52 | 3.52 | -4.86% | 3.52 | 3.52 |
| Wed Apr 01 2026 | 3.7 | 3.7 | -4.88% | 3.7 | 3.7 |
| Mon Mar 30 2026 | 3.89 | 3.89 | -4.89% | 3.89 | 3.89 |
| Fri Mar 27 2026 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Wed Mar 25 2026 | 4.3 | 4.3 | -4.66% | 4.3 | 4.3 |
| Tue Mar 24 2026 | 4.51 | 4.51 | -5.05% | 4.67 | 4.51 |
| Mon Mar 23 2026 | 4.75 | 4.75 | -4.62% | 4.75 | 4.75 |
| Fri Mar 20 2026 | 4.98 | 4.98 | -5.14% | 4.98 | 4.98 |
| Thu Mar 19 2026 | 5.25 | 5.25 | -4.72% | 5.48 | 5.25 |
| Wed Mar 18 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
