OSIA Hyper Retail share price history
OSIAHYPER
10.98
0.52 (4.97%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 10.52 | 10.98 | 4.97% | 10.98 | 10.43 |
| Thu Feb 19 2026 | 11.19 | 10.46 | -8.17% | 11.47 | 10.35 |
| Wed Feb 18 2026 | 12.82 | 11.39 | -9.89% | 13.3 | 11.39 |
| Tue Feb 17 2026 | 13.3 | 12.64 | -4.10% | 13.5 | 12.39 |
| Mon Feb 16 2026 | 14.39 | 13.18 | -3.94% | 14.39 | 13 |
| Fri Feb 13 2026 | 14 | 13.72 | -2.90% | 14.01 | 12.82 |
| Thu Feb 12 2026 | 14.18 | 14.13 | -0.56% | 14.48 | 14 |
| Wed Feb 11 2026 | 14.5 | 14.21 | -0.42% | 14.5 | 14 |
| Tue Feb 10 2026 | 14.31 | 14.27 | 0.56% | 14.43 | 14.19 |
| Mon Feb 09 2026 | 13.94 | 14.19 | 2.75% | 14.42 | 13.75 |
