OSIA Hyper Retail share price history
OSIAHYPER
21
0.23 (1.11%)Last updated on 13 Nov, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 20.77 | 21 | 1.11% | 21.45 | 20.6 |
| Wed Nov 12 2025 | 20.12 | 20.77 | 1.66% | 21.2 | 20.12 |
| Tue Nov 11 2025 | 20.5 | 20.43 | 0.54% | 20.5 | 20 |
| Mon Nov 10 2025 | 20 | 20.32 | -0.20% | 21 | 20 |
| Fri Nov 07 2025 | 20.67 | 20.36 | -2.44% | 20.79 | 20.14 |
| Thu Nov 06 2025 | 20.1 | 20.87 | 0.82% | 21 | 19.7 |
| Tue Nov 04 2025 | 21.19 | 20.7 | -2.77% | 21.19 | 20.4 |
| Mon Nov 03 2025 | 20.75 | 21.29 | 2.06% | 21.64 | 20.17 |
| Fri Oct 31 2025 | 21.2 | 20.86 | -1.51% | 21.48 | 20.37 |
| Thu Oct 30 2025 | 21.7 | 21.18 | -2.35% | 21.7 | 20.7 |