OSIA Hyper Retail Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.21 | 3.22 | 0.31% | 3.28 | 3.1 |
| Thu Jul 09 2026 | 3.03 | 3.21 | 1.90% | 3.24 | 3.03 |
| Wed Jul 08 2026 | 3.34 | 3.15 | -3.08% | 3.34 | 3.11 |
| Tue Jul 07 2026 | 3.11 | 3.25 | 0.31% | 3.3 | 3.11 |
| Mon Jul 06 2026 | 3.27 | 3.24 | -0.61% | 3.27 | 3.1 |
| Fri Jul 03 2026 | 3.2 | 3.26 | 1.56% | 3.29 | 3.16 |
| Thu Jul 02 2026 | 3.32 | 3.21 | 0.31% | 3.32 | 3.1 |
| Wed Jul 01 2026 | 3.22 | 3.2 | 1.27% | 3.29 | 3.15 |
| Tue Jun 30 2026 | 3.15 | 3.16 | -0.32% | 3.25 | 3.1 |
| Mon Jun 29 2026 | 3.29 | 3.17 | -3.94% | 3.34 | 3.15 |
