Oscar Global share price history
OSCARGLO
15.39
0 (0.00%)Last updated on 27 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOscar Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 15.39 | 15.39 | 0.00% | 15.39 | 15.39 |
| Mon Oct 20 2025 | 15.39 | 15.39 | 0.00% | 15.39 | 15.39 |
| Mon Oct 13 2025 | 15.39 | 15.39 | 5.05% | 15.39 | 15.39 |
| Fri Oct 10 2025 | 14.65 | 14.65 | 4.87% | 14.65 | 14.65 |
| Thu Oct 09 2025 | 13.97 | 13.97 | 4.96% | 13.97 | 13.97 |
| Wed Oct 08 2025 | 13.31 | 13.31 | 4.97% | 13.31 | 13.31 |
| Tue Oct 07 2025 | 12.68 | 12.68 | 5.05% | 12.68 | 12.68 |
| Mon Oct 06 2025 | 12.07 | 12.07 | 4.87% | 12.07 | 12.07 |
| Fri Oct 03 2025 | 11.51 | 11.51 | 4.92% | 11.51 | 11.51 |
| Wed Oct 01 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10.97 |