Oscar Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 20.58 | 20.58 | 5.00% | 20.58 | 20.58 |
| Mon Jul 06 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 29 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 22 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 15 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 08 2026 | 19.6 | 19.6 | 4.98% | 19.6 | 19.6 |
| Mon Jun 01 2026 | 18.67 | 18.67 | 0.00% | 18.67 | 18.67 |
| Mon May 18 2026 | 18.67 | 18.67 | 0.00% | 18.67 | 18.67 |
| Mon May 11 2026 | 18.67 | 18.67 | 4.95% | 18.67 | 18.67 |
| Mon May 04 2026 | 17.79 | 17.79 | 0.00% | 17.79 | 17.79 |
