Oscar Global share price history
OSCARGLO
12.86
0 (0.00%)Last updated on 17 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOscar Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 12.86 | 12.86 | -4.88% | 12.86 | 12.86 |
| Mon Sep 15 2025 | 13.52 | 13.52 | -4.99% | 13.52 | 13.52 |
| Mon Sep 08 2025 | 14.23 | 14.23 | 0.92% | 14.23 | 14.23 |
| Mon Sep 01 2025 | 14.11 | 14.1 | 4.91% | 14.11 | 14.1 |
| Mon Aug 25 2025 | 13.64 | 13.44 | 3.38% | 13.64 | 13.44 |
| Mon Aug 18 2025 | 13 | 13 | -4.97% | 13 | 13 |
| Mon Aug 04 2025 | 13.68 | 13.68 | -4.93% | 13.68 | 13.68 |
| Mon Jul 28 2025 | 14.52 | 14.39 | 1.12% | 14.52 | 14.39 |
| Fri Jul 25 2025 | 14.39 | 14.23 | 3.79% | 14.39 | 13.03 |
| Thu Jul 24 2025 | 13.71 | 13.71 | 4.98% | 13.71 | 13.69 |