Oscar Global share price history
OSCARGLO
12.68
0.60 (4.97%)Last updated on 7 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOscar Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 12.68 | 12.68 | 5.05% | 12.68 | 12.68 |
| Mon Oct 06 2025 | 12.07 | 12.07 | 4.87% | 12.07 | 12.07 |
| Fri Oct 03 2025 | 11.51 | 11.51 | 4.92% | 11.51 | 11.51 |
| Wed Oct 01 2025 | 10.97 | 10.97 | 5.08% | 10.97 | 10.97 |
| Mon Sep 29 2025 | 11 | 10.44 | -5.09% | 11 | 10.44 |
| Fri Sep 26 2025 | 11 | 11 | -2.40% | 11 | 11 |
| Wed Sep 24 2025 | 12.46 | 11.27 | -4.97% | 12.46 | 11.27 |
| Tue Sep 23 2025 | 11.86 | 11.86 | 4.86% | 11.86 | 11.86 |
| Mon Sep 22 2025 | 11.31 | 11.31 | -4.88% | 11.31 | 11.31 |
| Fri Sep 19 2025 | 11.89 | 11.89 | -2.70% | 11.89 | 11.89 |