Oscar Global share price history
OSCARGLO
21.6
0 (0.00%)Last updated on 17 Aug, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Oscar Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 21.6 | 21.6 | 0.00% | 21.6 | 21.6 |
| Mon Aug 10 2026 | 21.6 | 21.6 | 5.01% | 21.6 | 21.6 |
| Mon Aug 03 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Mon Jul 27 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Mon Jul 20 2026 | 20.57 | 20.57 | 0.00% | 20.57 | 20.57 |
| Mon Jul 13 2026 | 20.57 | 20.57 | 4.95% | 20.57 | 20.57 |
| Mon Jul 06 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 29 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 22 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Mon Jun 15 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in OSCARGLO
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC