Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 631.5 | 619.09 | -2.99% | 635.95 | 616 |
| Thu Jun 18 2026 | 632.34 | 638.15 | 0.92% | 639.7 | 628.45 |
| Wed Jun 17 2026 | 634.4 | 632.34 | 0.17% | 635 | 622.04 |
| Tue Jun 16 2026 | 628.95 | 631.25 | 1.79% | 633 | 621.15 |
| Mon Jun 15 2026 | 607.5 | 620.15 | 2.60% | 640 | 607.5 |
| Fri Jun 12 2026 | 619 | 604.45 | -0.97% | 619 | 601.29 |
| Thu Jun 11 2026 | 609.29 | 610.4 | -0.50% | 620.04 | 603.29 |
| Wed Jun 10 2026 | 622.09 | 613.45 | -1.08% | 622.65 | 609.75 |
| Tue Jun 09 2026 | 623.29 | 620.15 | -0.82% | 628 | 617.15 |
| Mon Jun 08 2026 | 618.09 | 625.25 | -0.21% | 629 | 613.59 |
Invest in ORKLAINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade