Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 562.05 | 557.3 | -0.63% | 568.55 | 554 |
| Thu Jul 30 2026 | 565 | 560.84 | -0.83% | 573.04 | 555.15 |
| Wed Jul 29 2026 | 567.2 | 565.54 | -0.29% | 575.59 | 561 |
| Tue Jul 28 2026 | 584.9 | 567.2 | -0.30% | 584.9 | 562 |
| Mon Jul 27 2026 | 556.75 | 568.9 | 2.18% | 572.2 | 556.04 |
| Fri Jul 24 2026 | 559.45 | 556.75 | -0.48% | 562.2 | 553.54 |
| Thu Jul 23 2026 | 565.04 | 559.45 | -0.99% | 572 | 557.5 |
| Wed Jul 22 2026 | 573.7 | 565.04 | -1.35% | 573.79 | 561 |
| Tue Jul 21 2026 | 582.15 | 572.75 | -2.25% | 585.95 | 570.34 |
| Mon Jul 20 2026 | 584 | 585.95 | -0.02% | 589.45 | 580.4 |
Invest in ORKLAINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade