Orkla India share price history
ORKLAINDIA
580.55
7.50 (1.31%)Last updated on 20 Feb, 2026 | 15:50 IST
BUYSELL
Free Demat with Zero AMC*
Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 575 | 580.55 | 1.31% | 587.8 | 574.2 |
| Thu Feb 19 2026 | 548.09 | 573.04 | 4.55% | 575.84 | 543.59 |
| Wed Feb 18 2026 | 550.5 | 548.09 | -2.08% | 558.75 | 545.59 |
| Tue Feb 17 2026 | 535.5 | 559.75 | 4.15% | 564.29 | 533.25 |
| Mon Feb 16 2026 | 546.04 | 537.45 | -1.57% | 546.25 | 536 |
| Fri Feb 13 2026 | 552.25 | 546.04 | -1.93% | 554.04 | 544.2 |
| Thu Feb 12 2026 | 565 | 556.79 | -1.82% | 565 | 548.2 |
| Wed Feb 11 2026 | 588.9 | 567.09 | -3.38% | 591.95 | 565.2 |
| Tue Feb 10 2026 | 590 | 586.95 | 0.09% | 595.09 | 582.29 |
| Mon Feb 09 2026 | 581.95 | 586.4 | 0.77% | 591 | 581.95 |
