Orkla India share price history
ORKLAINDIA
568.45
1.75 (0.31%)Last updated on 29 Jan, 2026 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 568 | 568.45 | 0.31% | 569.95 | 566.7 |
| Wed Jan 28 2026 | 575 | 566.7 | -1.29% | 576.7 | 565 |
| Tue Jan 27 2026 | 590.5 | 574.09 | -2.84% | 590.9 | 565.95 |
| Fri Jan 23 2026 | 601.04 | 590.9 | -1.75% | 601.04 | 590.5 |
| Thu Jan 22 2026 | 598.95 | 601.45 | 1.50% | 609.59 | 598.9 |
| Wed Jan 21 2026 | 590.5 | 592.54 | 0.12% | 595.54 | 585 |
| Tue Jan 20 2026 | 598 | 591.84 | -1.36% | 600 | 590 |
| Mon Jan 19 2026 | 603.4 | 600 | -1.00% | 605.95 | 595.79 |
| Fri Jan 16 2026 | 609 | 606.04 | -0.54% | 612.7 | 605.45 |
| Wed Jan 14 2026 | 608.34 | 609.34 | -0.35% | 612 | 604.5 |
