Orkla India share price history
ORKLAINDIA
601.95
4.10 (-0.68%)Last updated on 18 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 18 2025 | 606.05 | 601.95 | -0.67% | 606.9 | 591.1 |
| Wed Dec 17 2025 | 627 | 606.04 | -1.36% | 627 | 601 |
| Tue Dec 16 2025 | 611.75 | 614.4 | 0.52% | 616 | 609.04 |
| Mon Dec 15 2025 | 623.7 | 611.2 | -2.15% | 624 | 608.4 |
| Fri Dec 12 2025 | 621.95 | 624.65 | 0.39% | 626.29 | 621 |
| Thu Dec 11 2025 | 615.09 | 622.2 | 1.17% | 623 | 615.09 |
| Wed Dec 10 2025 | 615 | 615 | 0.21% | 618.5 | 612.15 |
| Tue Dec 09 2025 | 609 | 613.7 | 0.72% | 618.84 | 597.2 |
| Mon Dec 08 2025 | 625.95 | 609.29 | -3.42% | 625.95 | 605 |
| Fri Dec 05 2025 | 618.7 | 630.84 | 1.95% | 633.2 | 616.09 |
