Orkla India share price history
ORKLAINDIA
617.6
1.15 (0.19%)Last updated on 7 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 617 | 617.6 | 0.19% | 624.05 | 616.2 |
| Tue Jan 06 2026 | 617.45 | 616.45 | -0.16% | 636.9 | 613 |
| Mon Jan 05 2026 | 630 | 617.45 | -2.82% | 632.25 | 616.4 |
| Fri Jan 02 2026 | 635 | 635.4 | 0.30% | 641.75 | 625.75 |
| Thu Jan 01 2026 | 633.29 | 633.5 | -0.23% | 638.5 | 630.2 |
| Wed Dec 31 2025 | 623.5 | 634.95 | 1.00% | 636.84 | 623.5 |
| Tue Dec 30 2025 | 624.09 | 628.65 | 0.73% | 632.65 | 614.09 |
| Mon Dec 29 2025 | 605 | 624.09 | 3.32% | 637.95 | 604.04 |
| Fri Dec 26 2025 | 619 | 604.04 | -1.30% | 619 | 600 |
| Wed Dec 24 2025 | 609.4 | 612 | 0.40% | 615.5 | 609 |
