Orkla India share price history
ORKLAINDIA
658.5
0.80 (0.12%)Last updated on 28 Nov, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 663.7 | 658.5 | 0.12% | 666.5 | 654.4 |
| Thu Nov 27 2025 | 663.95 | 657.7 | -0.55% | 667.79 | 656 |
| Wed Nov 26 2025 | 657.9 | 661.34 | 0.88% | 667.79 | 655.65 |
| Tue Nov 25 2025 | 651.9 | 655.54 | 1.05% | 658 | 642 |
| Mon Nov 24 2025 | 670 | 648.75 | -2.68% | 670.29 | 645 |
| Fri Nov 21 2025 | 678.7 | 666.59 | -1.78% | 679.95 | 662.54 |
| Thu Nov 20 2025 | 714.25 | 678.7 | -4.03% | 714.25 | 675 |
| Wed Nov 19 2025 | 670.5 | 707.2 | 5.27% | 716.9 | 670.5 |
| Tue Nov 18 2025 | 680 | 671.79 | -1.16% | 682.79 | 667.25 |
| Mon Nov 17 2025 | 667.2 | 679.7 | 1.88% | 690.5 | 664.2 |