Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 589 | 590.9 | -1.43% | 594.75 | 580.55 |
| Wed Apr 01 2026 | 590 | 599.45 | 2.46% | 601 | 586 |
| Mon Mar 30 2026 | 580 | 585.04 | -1.13% | 589.7 | 573.15 |
| Fri Mar 27 2026 | 594.45 | 591.7 | -0.46% | 595.84 | 580.2 |
| Wed Mar 25 2026 | 590.09 | 594.45 | 0.69% | 599.29 | 585.5 |
| Tue Mar 24 2026 | 575 | 590.4 | 3.53% | 592.9 | 575 |
| Mon Mar 23 2026 | 567.04 | 570.29 | 0.14% | 575.5 | 558 |
| Fri Mar 20 2026 | 564.7 | 569.5 | 0.74% | 578.7 | 559.9 |
| Thu Mar 19 2026 | 557.29 | 565.29 | -0.07% | 567.75 | 553.29 |
| Wed Mar 18 2026 | 554 | 565.7 | 2.00% | 569.95 | 551.04 |
