Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 632 | 650.7 | 2.94% | 651.8 | 630.2 |
| Tue Apr 21 2026 | 625.15 | 632.09 | -0.23% | 635.5 | 625.15 |
| Mon Apr 20 2026 | 634.95 | 633.54 | -0.88% | 639.45 | 625.09 |
| Fri Apr 17 2026 | 631.2 | 639.15 | 1.65% | 643 | 629.15 |
| Thu Apr 16 2026 | 634.9 | 628.79 | -1.41% | 642 | 625.15 |
| Wed Apr 15 2026 | 625.95 | 637.79 | 4.40% | 640.9 | 615.4 |
| Mon Apr 13 2026 | 611.25 | 610.9 | -3.88% | 629.75 | 608.65 |
| Fri Apr 10 2026 | 630 | 635.59 | 1.87% | 636.95 | 623.95 |
| Thu Apr 09 2026 | 619.95 | 623.95 | 0.67% | 628 | 613.84 |
| Wed Apr 08 2026 | 620 | 619.79 | 2.79% | 624 | 608.29 |
