Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 634.9 | 635 | -0.44% | 642 | 625.15 |
| Wed Apr 15 2026 | 625.95 | 637.79 | 4.40% | 640.9 | 615.4 |
| Mon Apr 13 2026 | 611.25 | 610.9 | -3.88% | 629.75 | 608.65 |
| Fri Apr 10 2026 | 630 | 635.59 | 1.87% | 636.95 | 623.95 |
| Thu Apr 09 2026 | 619.95 | 623.95 | 0.67% | 628 | 613.84 |
| Wed Apr 08 2026 | 620 | 619.79 | 2.79% | 624 | 608.29 |
| Tue Apr 07 2026 | 609.09 | 602.95 | -1.01% | 614 | 595.7 |
| Mon Apr 06 2026 | 600 | 609.09 | 0.87% | 611.84 | 592.09 |
| Thu Apr 02 2026 | 589 | 603.84 | 0.73% | 609 | 580.54 |
| Wed Apr 01 2026 | 590 | 599.45 | 2.46% | 601 | 586 |
