Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 546.79 | 547.9 | 0.94% | 549.59 | 535.59 |
| Wed Mar 11 2026 | 558.34 | 542.79 | -1.62% | 559.45 | 541 |
| Tue Mar 10 2026 | 561 | 551.75 | -0.69% | 569.79 | 550 |
| Mon Mar 09 2026 | 551 | 555.59 | -1.84% | 559.9 | 545 |
| Fri Mar 06 2026 | 586.29 | 566 | 1.53% | 611.25 | 560.25 |
| Thu Mar 05 2026 | 575.25 | 557.45 | -2.59% | 582 | 551.79 |
| Wed Mar 04 2026 | 567.34 | 572.25 | -1.46% | 578.84 | 567.34 |
| Mon Mar 02 2026 | 565 | 580.7 | -1.01% | 589 | 565 |
| Fri Feb 27 2026 | 587 | 586.65 | -0.57% | 592 | 585.04 |
| Thu Feb 26 2026 | 602.95 | 590 | -1.84% | 607.95 | 587.54 |
