Orkla India share price history
ORKLAINDIA
588.65
3.20 (-0.54%)Last updated on 21 Jan, 2026 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 590.5 | 588.65 | -0.54% | 592 | 585 |
| Tue Jan 20 2026 | 598 | 591.84 | -1.36% | 600 | 590 |
| Mon Jan 19 2026 | 603.4 | 600 | -1.00% | 605.95 | 595.79 |
| Fri Jan 16 2026 | 609 | 606.04 | -0.54% | 612.7 | 605.45 |
| Wed Jan 14 2026 | 608.34 | 609.34 | -0.35% | 612 | 604.5 |
| Tue Jan 13 2026 | 609 | 611.45 | 0.99% | 613.34 | 602 |
| Mon Jan 12 2026 | 603.45 | 605.45 | 0.11% | 607 | 592.04 |
| Fri Jan 09 2026 | 604.84 | 604.79 | -0.03% | 612.84 | 597.45 |
| Thu Jan 08 2026 | 620.75 | 604.95 | -2.55% | 620.75 | 600 |
| Wed Jan 07 2026 | 617 | 620.75 | 0.70% | 624.04 | 616.2 |
