Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 610 | 610.1 | -0.61% | 617.65 | 595.15 |
| Fri May 29 2026 | 620 | 613.84 | -0.24% | 622.5 | 612 |
| Wed May 27 2026 | 623.79 | 615.29 | -0.61% | 623.79 | 613.2 |
| Tue May 26 2026 | 627 | 619.04 | -1.52% | 629 | 617.2 |
| Mon May 25 2026 | 634.25 | 628.59 | -0.88% | 636.75 | 625.34 |
| Fri May 22 2026 | 647.15 | 634.2 | -2.00% | 649.54 | 632.25 |
| Thu May 21 2026 | 635 | 647.15 | 1.35% | 654.9 | 630.5 |
| Wed May 20 2026 | 629.95 | 638.54 | 2.30% | 655 | 612.34 |
| Tue May 19 2026 | 620.25 | 624.2 | -0.83% | 636.59 | 620 |
| Mon May 18 2026 | 625 | 629.45 | -0.29% | 635.95 | 612.5 |
