Orkla India Share Price History

ORKLAINDIA

526.2520.75 (-3.79%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Orkla India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	538.3	526.25	-3.79%	542.2	517.1
Thu Oct 22 2026	535.4	547	0.65%	551.7	529.29
Wed Oct 21 2026	543	543.45	-0.43%	555.95	539.95
Mon Oct 19 2026	552.95	545.79	-1.91%	554	543.59
Fri Oct 16 2026	545.04	556.4	1.10%	563.4	545.04
Thu Oct 15 2026	549.9	550.34	0.55%	558.79	545
Wed Oct 14 2026	544.9	547.34	0.53%	552.54	543
Tue Oct 13 2026	552.95	544.45	-1.12%	552.95	540.75
Mon Oct 12 2026	560.4	550.59	-1.54%	566.65	548.04
Fri Oct 09 2026	551.9	559.2	1.73%	573.2	550.34

1
2
3
4
...
24

Orkla India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support