Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 642.05 | 639.2 | -0.83% | 644 | 635 |
| Mon May 11 2026 | 648 | 644.54 | -0.26% | 649.79 | 638.2 |
| Fri May 08 2026 | 644.04 | 646.25 | 0.34% | 650 | 640.2 |
| Thu May 07 2026 | 645 | 644.04 | -0.15% | 650.45 | 640 |
| Wed May 06 2026 | 649.29 | 645 | -0.68% | 651.9 | 642 |
| Tue May 05 2026 | 635 | 649.4 | 1.36% | 653 | 635 |
| Mon May 04 2026 | 635.29 | 640.7 | 0.38% | 650 | 634.59 |
| Thu Apr 30 2026 | 641 | 638.29 | -1.22% | 648.4 | 634.2 |
| Wed Apr 29 2026 | 652 | 646.15 | 0.15% | 652 | 640.65 |
| Tue Apr 28 2026 | 643.04 | 645.2 | -0.75% | 659 | 643 |
