Orkla India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 590.85 | 593.25 | 0.41% | 601.95 | 590 |
| Thu Jul 09 2026 | 602.59 | 590.84 | -1.44% | 606.2 | 588.5 |
| Wed Jul 08 2026 | 603.04 | 599.5 | -0.59% | 609.29 | 598 |
| Tue Jul 07 2026 | 606.75 | 603.04 | -0.12% | 607.54 | 599 |
| Mon Jul 06 2026 | 607.95 | 603.79 | -0.66% | 609.25 | 598 |
| Fri Jul 03 2026 | 616.04 | 607.79 | -1.80% | 622.75 | 606 |
| Thu Jul 02 2026 | 605.75 | 618.9 | 3.19% | 623.29 | 600.4 |
| Wed Jul 01 2026 | 611 | 599.79 | -2.20% | 614.5 | 597.5 |
| Tue Jun 30 2026 | 619 | 613.29 | -0.58% | 620 | 608.5 |
| Mon Jun 29 2026 | 621.29 | 616.84 | -0.72% | 625.04 | 607.5 |
Invest in ORKLAINDIA
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade