Orkla India Share Price History

ORKLAINDIA

537.25.80 (-1.07%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Orkla India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	540.15	537.2	-1.07%	542.75	530.05
Wed Sep 30 2026	540.15	543	0.55%	547	540.09
Tue Sep 29 2026	550.09	540.04	-2.57%	550.75	530.15
Mon Sep 28 2026	554.9	554.29	-0.30%	559.75	547.04
Fri Sep 25 2026	550.29	555.95	1.83%	558.45	538
Thu Sep 24 2026	562.79	545.95	-2.06%	562.79	543
Wed Sep 23 2026	573	557.45	-2.07%	578.54	556
Tue Sep 22 2026	579.04	569.25	-1.69%	585.4	567.4
Mon Sep 21 2026	597.7	579.04	-2.79%	598	574.2
Fri Sep 18 2026	576.29	595.65	3.01%	604.25	575

1
2
3
4
...
23

Orkla India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support