Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 91 | 91.03 | 1.14% | 92.85 | 90.42 |
| Mon Mar 23 2026 | 90 | 90 | -1.96% | 90.56 | 88.12 |
| Fri Mar 20 2026 | 91 | 91.8 | 0.88% | 92.8 | 90.48 |
| Thu Mar 19 2026 | 90.4 | 91 | -1.53% | 91.9 | 89.59 |
| Wed Mar 18 2026 | 88.09 | 92.41 | 5.42% | 93.55 | 88 |
| Tue Mar 17 2026 | 83.66 | 87.66 | 4.78% | 88.9 | 82.68 |
| Mon Mar 16 2026 | 85.19 | 83.66 | -3.06% | 86.38 | 80 |
| Fri Mar 13 2026 | 87.38 | 86.3 | -1.80% | 88.8 | 84.61 |
| Thu Mar 12 2026 | 91 | 87.88 | -4.61% | 91.22 | 87 |
| Wed Mar 11 2026 | 89.9 | 92.13 | 1.46% | 93.3 | 89.9 |
