Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 126.8 | 123.72 | -2.21% | 127.34 | 123.09 |
| Wed Aug 12 2026 | 128.38 | 126.52 | -1.45% | 128.61 | 125.66 |
| Tue Aug 11 2026 | 125.25 | 128.38 | 1.79% | 129.55 | 123.5 |
| Mon Aug 10 2026 | 127.88 | 126.12 | -1.38% | 129.11 | 124.91 |
| Fri Aug 07 2026 | 128.5 | 127.88 | -0.69% | 129.85 | 126.76 |
| Thu Aug 06 2026 | 130.94 | 128.77 | -1.93% | 131.25 | 126.87 |
| Wed Aug 05 2026 | 133.58 | 131.3 | -1.05% | 135 | 129.72 |
| Tue Aug 04 2026 | 136 | 132.69 | -1.99% | 137.5 | 129.52 |
| Mon Aug 03 2026 | 132.33 | 135.38 | 2.84% | 137.1 | 131.75 |
| Fri Jul 31 2026 | 133.5 | 131.64 | -0.84% | 135.47 | 131.1 |
