Oriental Hotels share price history
ORIENTHOT
103.01
1.42 (-1.36%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 104.7 | 103.01 | -1.36% | 104.81 | 102.65 |
| Tue Dec 23 2025 | 105.87 | 104.43 | -1.36% | 106.13 | 103.5 |
| Mon Dec 22 2025 | 101.02 | 105.87 | 4.88% | 106.59 | 99.61 |
| Fri Dec 19 2025 | 99.59 | 100.94 | 1.70% | 102.12 | 99.09 |
| Thu Dec 18 2025 | 100.19 | 99.25 | -1.12% | 100.91 | 98.08 |
| Wed Dec 17 2025 | 103.69 | 100.37 | -2.90% | 103.69 | 100.05 |
| Tue Dec 16 2025 | 104.79 | 103.37 | -0.96% | 104.98 | 102.8 |
| Mon Dec 15 2025 | 106.44 | 104.37 | -1.85% | 106.44 | 103.97 |
| Fri Dec 12 2025 | 106.08 | 106.34 | 0.41% | 108.13 | 105.4 |
| Thu Dec 11 2025 | 107.48 | 105.91 | -1.46% | 107.48 | 104.43 |
