Oriental Hotels Share Price History

ORIENTHOT

Hospitality Mid Cap

139.150.86 (-0.61%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Oriental Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	139.42	139.15	-0.61%	141.5	138.15
Fri Oct 09 2026	138.41	140	0.64%	141.32	138.1
Thu Oct 08 2026	142.11	139.11	-2.75%	142.69	138.08
Wed Oct 07 2026	144.75	143.05	-0.39%	145	142.69
Tue Oct 06 2026	142.05	143.61	1.95%	144.38	140.88
Mon Oct 05 2026	139.6	140.86	0.61%	141.8	137.61
Thu Oct 01 2026	142.36	140	-1.66%	143.6	138.61
Wed Sep 30 2026	138.99	142.36	2.17%	143.8	138
Tue Sep 29 2026	138.02	139.33	0.95%	141.5	136.5
Mon Sep 28 2026	142.11	138.02	-2.06%	142.11	137.5

1
2
3
4
...
25

Oriental Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support