Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 128 | 135.58 | 6.41% | 137 | 125.42 |
| Thu Jul 23 2026 | 135.19 | 127.41 | -5.96% | 135.19 | 126.51 |
| Wed Jul 22 2026 | 144 | 135.49 | -7.53% | 144 | 135 |
| Tue Jul 21 2026 | 141 | 146.53 | 1.99% | 147.97 | 138 |
| Mon Jul 20 2026 | 125.09 | 143.67 | 13.47% | 148.8 | 125.09 |
| Fri Jul 17 2026 | 127.59 | 126.61 | -0.82% | 129.99 | 125 |
| Thu Jul 16 2026 | 131.86 | 127.66 | -1.35% | 131.86 | 126 |
| Wed Jul 15 2026 | 134.36 | 129.41 | -3.40% | 137 | 124.44 |
| Tue Jul 14 2026 | 132.96 | 133.97 | 0.42% | 138.52 | 132.66 |
| Mon Jul 13 2026 | 132.39 | 133.41 | -0.08% | 136.69 | 131.35 |
