Oriental Hotels share price history
ORIENTHOT
130.37
0.42 (0.32%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 129.98 | 130.37 | 0.33% | 131.35 | 129.63 |
| Mon Sep 29 2025 | 132.13 | 129.94 | -1.66% | 132.94 | 129.22 |
| Fri Sep 26 2025 | 135.85 | 132.13 | -1.76% | 135.85 | 131.32 |
| Thu Sep 25 2025 | 134.99 | 134.5 | -0.24% | 135.66 | 133.02 |
| Wed Sep 24 2025 | 136.75 | 134.83 | -1.01% | 137.19 | 134.11 |
| Tue Sep 23 2025 | 136 | 136.21 | -0.33% | 137.35 | 135.5 |
| Mon Sep 22 2025 | 137.97 | 136.66 | -0.73% | 138 | 136.14 |
| Fri Sep 19 2025 | 140.3 | 137.66 | -1.49% | 141.69 | 136.25 |
| Thu Sep 18 2025 | 141.89 | 139.74 | -1.51% | 144 | 138.58 |
| Wed Sep 17 2025 | 144 | 141.88 | -0.73% | 144 | 141.61 |