Oriental Hotels share price history
ORIENTHOT
119.9
1.46 (-1.20%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 123 | 119.9 | -1.20% | 123 | 119.51 |
| Fri Nov 07 2025 | 119.5 | 121.36 | 1.08% | 122.9 | 119.09 |
| Thu Nov 06 2025 | 120.4 | 120.06 | -0.27% | 121 | 119.5 |
| Tue Nov 04 2025 | 123.59 | 120.38 | -2.08% | 123.62 | 120.05 |
| Mon Nov 03 2025 | 124.4 | 122.94 | -0.32% | 124.4 | 122.5 |
| Fri Oct 31 2025 | 124.44 | 123.33 | -0.18% | 124.52 | 123 |
| Thu Oct 30 2025 | 123.19 | 123.55 | -0.20% | 129 | 123 |
| Wed Oct 29 2025 | 123.16 | 123.8 | -0.16% | 124.5 | 123 |
| Tue Oct 28 2025 | 124.76 | 124 | -0.05% | 125 | 123.15 |
| Mon Oct 27 2025 | 125.3 | 124.06 | -0.22% | 126.3 | 123.09 |