Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 96.5 | 94.55 | -3.84% | 97 | 94.1 |
| Mon Mar 02 2026 | 98 | 98.33 | -3.10% | 101.12 | 96.61 |
| Fri Feb 27 2026 | 101.83 | 101.48 | 0.66% | 102.94 | 101 |
| Thu Feb 26 2026 | 99.79 | 100.81 | 1.05% | 103 | 98.98 |
| Wed Feb 25 2026 | 100.73 | 99.76 | -0.96% | 100.94 | 99.12 |
| Tue Feb 24 2026 | 99.02 | 100.73 | 0.86% | 101.98 | 98.51 |
| Mon Feb 23 2026 | 101.12 | 99.87 | -0.89% | 101.91 | 98.8 |
| Fri Feb 20 2026 | 101.91 | 100.77 | -1.12% | 102.23 | 100.11 |
| Thu Feb 19 2026 | 102.29 | 101.91 | -0.49% | 102.76 | 101 |
| Wed Feb 18 2026 | 102.38 | 102.41 | 0.24% | 105.04 | 100.94 |
