Oriental Hotels share price history
ORIENTHOT
112.66
1.23 (1.10%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 111.29 | 112.66 | 1.10% | 114.97 | 111.02 |
| Wed Dec 03 2025 | 114.52 | 111.43 | -2.60% | 115.83 | 110.52 |
| Tue Dec 02 2025 | 116.08 | 114.41 | -0.94% | 116.62 | 113.76 |
| Mon Dec 01 2025 | 116.08 | 115.5 | -0.28% | 116.44 | 114 |
| Fri Nov 28 2025 | 118.36 | 115.83 | -1.81% | 118.5 | 115.56 |
| Thu Nov 27 2025 | 121.98 | 117.97 | -2.79% | 121.98 | 114.98 |
| Wed Nov 26 2025 | 120.94 | 121.36 | 0.61% | 122.48 | 119.51 |
| Tue Nov 25 2025 | 120.58 | 120.62 | -0.94% | 121.48 | 120 |
| Mon Nov 24 2025 | 116.4 | 121.76 | 5.78% | 124.11 | 115.51 |
| Fri Nov 21 2025 | 119.19 | 115.11 | -3.77% | 120.04 | 114 |