Oriental Hotels share price history
ORIENTHOT
139.95
0.11 (-0.08%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 141.01 | 139.95 | -0.21% | 142.29 | 139.67 |
| Fri Sep 05 2025 | 139.5 | 140.25 | 0.14% | 142.22 | 139.3 |
| Thu Sep 04 2025 | 141.16 | 140.05 | 0.36% | 142.22 | 139.3 |
| Wed Sep 03 2025 | 138 | 139.55 | 1.21% | 143 | 137.58 |
| Tue Sep 02 2025 | 138.3 | 137.88 | -0.30% | 140 | 136.55 |
| Mon Sep 01 2025 | 138 | 138.3 | 0.81% | 139 | 136.78 |
| Fri Aug 29 2025 | 136 | 137.19 | 0.92% | 139 | 136 |
| Thu Aug 28 2025 | 136.05 | 135.94 | -0.40% | 136.85 | 135.05 |
| Tue Aug 26 2025 | 137.3 | 136.49 | -1.47% | 137.99 | 135.74 |
| Mon Aug 25 2025 | 139.94 | 138.52 | -0.84% | 140.69 | 138 |