Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 98.41 | 99.13 | 1.25% | 99.6 | 97.45 |
| Thu May 21 2026 | 97.9 | 97.91 | 1.15% | 98.55 | 97.4 |
| Wed May 20 2026 | 95.69 | 96.8 | 0.51% | 96.98 | 95.13 |
| Tue May 19 2026 | 97.56 | 96.31 | -1.28% | 98.98 | 95.51 |
| Mon May 18 2026 | 98.5 | 97.56 | -3.49% | 99.29 | 97 |
| Fri May 15 2026 | 98.16 | 101.09 | 2.42% | 102.98 | 97.58 |
| Thu May 14 2026 | 98.79 | 98.7 | -0.09% | 99.88 | 96.73 |
| Wed May 13 2026 | 98.94 | 98.79 | -0.15% | 99.93 | 98.5 |
| Tue May 12 2026 | 103.25 | 98.94 | -4.17% | 104.08 | 98.3 |
| Mon May 11 2026 | 107 | 103.25 | -4.44% | 107 | 102.37 |
