Oriental Hotels share price history

ORIENTHOT

94.55

3.79 (-3.85%)
Last updated on 4 Mar, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Oriental Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Mar 04 202696.594.55-3.84%9794.1
Mon Mar 02 20269898.33-3.10%101.1296.61
Fri Feb 27 2026101.83101.480.66%102.94101
Thu Feb 26 202699.79100.811.05%10398.98
Wed Feb 25 2026100.7399.76-0.96%100.9499.12
Tue Feb 24 202699.02100.730.86%101.9898.51
Mon Feb 23 2026101.1299.87-0.89%101.9198.8
Fri Feb 20 2026101.91100.77-1.12%102.23100.11
Thu Feb 19 2026102.29101.91-0.49%102.76101
Wed Feb 18 2026102.38102.410.24%105.04100.94

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost