Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 160.49 | 160.86 | 0.44% | 162.55 | 159.2 |
| Thu Oct 29 2026 | 158.5 | 160.16 | 0.40% | 161.27 | 158.5 |
| Wed Oct 28 2026 | 158.5 | 159.52 | 1.01% | 160.8 | 156.89 |
| Tue Oct 27 2026 | 155.85 | 157.92 | 2.20% | 159 | 153.57 |
| Mon Oct 26 2026 | 152 | 154.52 | 1.83% | 155.88 | 149.57 |
| Fri Oct 23 2026 | 155 | 151.75 | -1.65% | 156.25 | 149.66 |
| Thu Oct 22 2026 | 149 | 154.3 | 4.70% | 156 | 148 |
| Wed Oct 21 2026 | 149.5 | 147.38 | -1.08% | 150.61 | 146 |
| Mon Oct 19 2026 | 153.78 | 148.99 | -1.85% | 153.78 | 148.52 |
| Fri Oct 16 2026 | 142.35 | 151.8 | 4.27% | 153.91 | 142.35 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTHOT
