Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 103.32 | 108.32 | 4.85% | 109.7 | 102.42 |
| Thu Jun 11 2026 | 101 | 103.31 | 1.78% | 105.9 | 98.63 |
| Wed Jun 10 2026 | 103.62 | 101.5 | -1.46% | 103.62 | 100.59 |
| Tue Jun 09 2026 | 105.01 | 103 | -1.91% | 105.54 | 102.3 |
| Mon Jun 08 2026 | 102.2 | 105.01 | 2.83% | 105.94 | 102.2 |
| Fri Jun 05 2026 | 98.73 | 102.12 | 3.43% | 105.5 | 98.51 |
| Thu Jun 04 2026 | 100.31 | 98.73 | -2.32% | 101.33 | 97.69 |
| Wed Jun 03 2026 | 99.69 | 101.08 | 1.31% | 102.19 | 98.55 |
| Tue Jun 02 2026 | 97.69 | 99.77 | 1.35% | 100.65 | 96.68 |
| Mon Jun 01 2026 | 96 | 98.44 | 3.04% | 99.65 | 95.12 |
