| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.5 | 139.43 | 1.89% | 140.6 | 137.5 |
| Thu Aug 14 2025 | 138.72 | 136.85 | -1.35% | 139.22 | 136 |
| Wed Aug 13 2025 | 139.42 | 138.72 | -0.50% | 140.22 | 137.6 |
| Tue Aug 12 2025 | 137 | 139.42 | 1.52% | 141.69 | 137 |
| Mon Aug 11 2025 | 136.94 | 137.33 | -0.72% | 138.86 | 136.11 |
| Fri Aug 08 2025 | 140.13 | 138.32 | -1.10% | 141.38 | 137.44 |
| Thu Aug 07 2025 | 139 | 139.86 | 0.64% | 141.89 | 136.5 |
| Wed Aug 06 2025 | 140.8 | 138.97 | -0.93% | 141.5 | 138 |
| Tue Aug 05 2025 | 141.19 | 140.28 | -0.58% | 142.69 | 140 |
| Mon Aug 04 2025 | 142.3 | 141.1 | -0.84% | 143.58 | 140.55 |