Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 96.5 | 96.38 | -1.87% | 98.4 | 93.8 |
| Fri Apr 10 2026 | 96.9 | 98.22 | 1.96% | 101 | 96.37 |
| Thu Apr 09 2026 | 98 | 96.33 | -0.74% | 98.98 | 95.51 |
| Wed Apr 08 2026 | 96 | 97.05 | 7.11% | 98.34 | 93.01 |
| Tue Apr 07 2026 | 91.01 | 90.61 | -1.22% | 93.09 | 89.5 |
| Mon Apr 06 2026 | 90 | 91.73 | 2.23% | 92.25 | 88.94 |
| Thu Apr 02 2026 | 88 | 89.73 | 0.81% | 90 | 86.23 |
| Wed Apr 01 2026 | 85.05 | 89.01 | 8.54% | 89.51 | 84.63 |
| Mon Mar 30 2026 | 86.33 | 82.01 | -5.02% | 87.27 | 81.09 |
| Fri Mar 27 2026 | 91.63 | 86.34 | -6.26% | 91.97 | 84 |
