| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 136.94 | 137.33 | -0.72% | 138.86 | 136.11 |
| Fri Aug 08 2025 | 140.13 | 138.32 | -1.10% | 141.38 | 137.44 |
| Thu Aug 07 2025 | 139 | 139.86 | 0.64% | 141.89 | 136.5 |
| Wed Aug 06 2025 | 140.8 | 138.97 | -0.93% | 141.5 | 138 |
| Tue Aug 05 2025 | 141.19 | 140.28 | -0.58% | 142.69 | 140 |
| Mon Aug 04 2025 | 142.3 | 141.1 | -0.84% | 143.58 | 140.55 |
| Fri Aug 01 2025 | 143.8 | 142.3 | -1.04% | 144.77 | 140.14 |
| Thu Jul 31 2025 | 143.44 | 143.8 | -0.29% | 145.5 | 141.1 |
| Wed Jul 30 2025 | 142.66 | 144.22 | 0.24% | 145.63 | 142.61 |
| Tue Jul 29 2025 | 145.3 | 143.88 | -0.98% | 146.69 | 141.39 |