Oriental Hotels share price history
ORIENTHOT
115.43
0.23 (0.20%)Last updated on 14 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 116.54 | 115.43 | 0.21% | 121.01 | 114.4 |
| Tue Jan 13 2026 | 112.8 | 115.19 | 2.38% | 125.9 | 112 |
| Mon Jan 12 2026 | 115 | 112.51 | -3.01% | 116.34 | 111.66 |
| Fri Jan 09 2026 | 115.4 | 116 | -0.99% | 118.5 | 113.81 |
| Thu Jan 08 2026 | 114.34 | 117.16 | 1.45% | 118.9 | 114 |
| Wed Jan 07 2026 | 108 | 115.48 | 6.35% | 116.75 | 107.5 |
| Tue Jan 06 2026 | 108.5 | 108.58 | 0.04% | 109.97 | 106.25 |
| Mon Jan 05 2026 | 107.09 | 108.54 | 0.57% | 109 | 106.5 |
| Fri Jan 02 2026 | 110.59 | 107.93 | -1.77% | 111.29 | 107 |
| Thu Jan 01 2026 | 103.3 | 109.88 | 6.68% | 113.4 | 102.7 |
