Oriental Hotels share price history
ORIENTHOT
104.63
1.35 (-1.27%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 104.74 | 104.63 | -1.27% | 106.29 | 104 |
| Wed Feb 11 2026 | 107.83 | 105.98 | -1.37% | 108.16 | 104.48 |
| Tue Feb 10 2026 | 109.01 | 107.45 | -1.23% | 111.43 | 107.01 |
| Mon Feb 09 2026 | 106 | 108.79 | 3.10% | 110.5 | 105.54 |
| Fri Feb 06 2026 | 106.02 | 105.52 | -0.92% | 107.44 | 103.3 |
| Thu Feb 05 2026 | 103.59 | 106.5 | 1.38% | 108.79 | 103.33 |
| Wed Feb 04 2026 | 105.19 | 105.05 | -0.74% | 105.94 | 103.19 |
| Tue Feb 03 2026 | 105.3 | 105.83 | 2.16% | 110.41 | 104.13 |
| Mon Feb 02 2026 | 100.88 | 103.59 | 2.11% | 104.27 | 99.54 |
| Sun Feb 01 2026 | 101.51 | 101.45 | -0.07% | 104.34 | 100.16 |
