Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 140 | 139.26 | -1.35% | 140.86 | 137.01 |
| Thu Jul 02 2026 | 137.89 | 141.16 | 2.75% | 145 | 137.89 |
| Wed Jul 01 2026 | 141.44 | 137.38 | -2.48% | 142.47 | 135.19 |
| Tue Jun 30 2026 | 140.88 | 140.88 | -0.18% | 141.94 | 139 |
| Mon Jun 29 2026 | 138 | 141.13 | 1.30% | 142.1 | 135.77 |
| Thu Jun 25 2026 | 140.58 | 139.32 | 0.11% | 145.19 | 138 |
| Wed Jun 24 2026 | 141.44 | 139.16 | -1.61% | 145.88 | 134.6 |
| Tue Jun 23 2026 | 120.11 | 141.44 | 17.54% | 144.38 | 115.8 |
| Mon Jun 22 2026 | 124 | 120.33 | -0.80% | 125 | 119 |
| Fri Jun 19 2026 | 119 | 121.3 | 1.32% | 123.8 | 118 |
