Oriental Hotels share price history
ORIENTHOT
125.21
1.94 (-1.53%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 127.98 | 125.21 | -1.53% | 128.01 | 123.1 |
| Fri Oct 17 2025 | 127.5 | 127.15 | -0.04% | 131.89 | 124.98 |
| Thu Oct 16 2025 | 126.97 | 127.2 | 0.18% | 129.19 | 126.2 |
| Wed Oct 15 2025 | 125.25 | 126.97 | 1.42% | 128 | 124 |
| Tue Oct 14 2025 | 128 | 125.19 | -2.04% | 128.39 | 123.75 |
| Mon Oct 13 2025 | 128.85 | 127.8 | -0.81% | 129 | 126.19 |
| Fri Oct 10 2025 | 130.19 | 128.85 | -1.26% | 130.19 | 128.05 |
| Thu Oct 09 2025 | 130 | 130.5 | 0.17% | 131.8 | 128.27 |
| Wed Oct 08 2025 | 134.3 | 130.28 | -2.65% | 134.38 | 128.8 |
| Tue Oct 07 2025 | 136.61 | 133.82 | -2.04% | 136.61 | 133 |