Oriental Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 99.35 | 97.39 | -1.96% | 104.77 | 94.07 |
| Thu Apr 30 2026 | 99.84 | 99.34 | -0.75% | 99.88 | 97.81 |
| Wed Apr 29 2026 | 100 | 100.09 | 0.23% | 102.08 | 99.4 |
| Tue Apr 28 2026 | 99.18 | 99.86 | 0.69% | 101.94 | 99.18 |
| Mon Apr 27 2026 | 96.19 | 99.18 | 3.60% | 100.48 | 96.19 |
| Fri Apr 24 2026 | 97.98 | 95.73 | -2.00% | 98.4 | 95.04 |
| Thu Apr 23 2026 | 98.98 | 97.68 | -1.53% | 98.98 | 96.91 |
| Wed Apr 22 2026 | 98.01 | 99.2 | 0.55% | 99.77 | 98.01 |
| Tue Apr 21 2026 | 97.2 | 98.66 | 1.55% | 100.87 | 97.11 |
| Mon Apr 20 2026 | 99.01 | 97.15 | -1.56% | 99.81 | 96.65 |
