Orient Tradelink share price history
ORIENTTR
19.5
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.95 | 19.5 | 0.00% | 19.97 | 19.15 |
| Wed Dec 03 2025 | 20.5 | 19.5 | -0.20% | 20.5 | 19.14 |
| Tue Dec 02 2025 | 20.39 | 19.54 | -1.96% | 20.39 | 19 |
| Mon Dec 01 2025 | 20.98 | 19.93 | -1.63% | 21.28 | 19.7 |
| Fri Nov 28 2025 | 21.29 | 20.26 | -3.75% | 21.29 | 19.9 |
| Thu Nov 27 2025 | 20.1 | 21.05 | 4.73% | 22.75 | 19.9 |
| Wed Nov 26 2025 | 20.5 | 20.1 | -0.45% | 20.78 | 19.6 |
| Tue Nov 25 2025 | 19.38 | 20.19 | 4.18% | 21.38 | 19.11 |
| Mon Nov 24 2025 | 20 | 19.38 | -1.22% | 20 | 19.1 |
| Fri Nov 21 2025 | 19.89 | 19.62 | 0.41% | 19.89 | 19.15 |