Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 12.05 | 14.25 | 9.95% | 14.25 | 12.05 |
| Thu Apr 02 2026 | 14.52 | 12.96 | -9.94% | 14.52 | 12.96 |
| Wed Apr 01 2026 | 12.89 | 14.39 | 9.18% | 14.46 | 12.39 |
| Mon Mar 30 2026 | 16.7 | 13.18 | -19.88% | 16.7 | 13.17 |
| Fri Mar 27 2026 | 19.09 | 16.45 | -8.31% | 19.09 | 15.34 |
| Wed Mar 25 2026 | 18.2 | 17.94 | -2.29% | 19.07 | 17.6 |
| Tue Mar 24 2026 | 19.1 | 18.36 | -1.29% | 19.2 | 17.2 |
| Mon Mar 23 2026 | 19.36 | 18.6 | -1.43% | 19.36 | 17.98 |
| Fri Mar 20 2026 | 19.5 | 18.87 | -0.37% | 19.5 | 18.18 |
| Thu Mar 19 2026 | 19.45 | 18.94 | 0.64% | 19.46 | 18.01 |
