Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 11.59 | 11.59 | -4.92% | 11.59 | 11.59 |
| Thu May 14 2026 | 12.19 | 12.19 | -5.06% | 12.19 | 12.19 |
| Wed May 13 2026 | 12.84 | 12.84 | -4.96% | 12.84 | 12.84 |
| Tue May 12 2026 | 13.51 | 13.51 | -4.99% | 13.51 | 13.51 |
| Mon May 11 2026 | 14.89 | 14.22 | -4.95% | 15.35 | 14.22 |
| Fri May 08 2026 | 14.19 | 14.96 | 0.20% | 15.3 | 14.19 |
| Thu May 07 2026 | 14.94 | 14.93 | -5.03% | 14.94 | 14.93 |
| Wed May 06 2026 | 15.72 | 15.72 | -4.96% | 15.72 | 15.72 |
| Tue May 05 2026 | 16.54 | 16.54 | -4.94% | 16.54 | 16.54 |
| Mon May 04 2026 | 18.79 | 17.4 | -4.97% | 18.79 | 17.4 |
