Orient Tradelink share price history
ORIENTTR
20.19
0.09 (-0.44%)Last updated on 30 Sep, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.49 | 20.19 | -0.44% | 20.49 | 20.02 |
| Mon Sep 29 2025 | 20.79 | 20.28 | 0.75% | 20.79 | 20 |
| Fri Sep 26 2025 | 19.89 | 20.13 | 4.35% | 20.79 | 19 |
| Thu Sep 25 2025 | 19.89 | 19.29 | -0.98% | 20.5 | 18.7 |
| Wed Sep 24 2025 | 19.7 | 19.48 | 1.83% | 19.89 | 18.61 |
| Tue Sep 23 2025 | 19.89 | 19.13 | -0.36% | 20 | 18.8 |
| Mon Sep 22 2025 | 19.6 | 19.2 | -0.36% | 19.89 | 18.6 |
| Fri Sep 19 2025 | 19.64 | 19.27 | -0.52% | 20.7 | 18.3 |
| Thu Sep 18 2025 | 20.39 | 19.37 | -2.81% | 20.39 | 19.12 |
| Wed Sep 17 2025 | 19.6 | 19.93 | 3.69% | 20.85 | 18.54 |