Orient Tradelink share price history
ORIENTTR
19.15
0.17 (0.90%)Last updated on 4 Feb, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19 | 19.15 | 0.95% | 19.7 | 18.81 |
| Tue Feb 03 2026 | 19.48 | 18.97 | -0.16% | 19.5 | 18.79 |
| Mon Feb 02 2026 | 19.1 | 19 | 0.64% | 19.39 | 18.75 |
| Sun Feb 01 2026 | 19.38 | 18.88 | -1.36% | 19.39 | 18.54 |
| Fri Jan 30 2026 | 19.29 | 19.14 | 0.21% | 19.29 | 18.79 |
| Thu Jan 29 2026 | 19.47 | 19.1 | 0.84% | 19.47 | 18.61 |
| Wed Jan 28 2026 | 19.54 | 18.94 | -0.53% | 19.54 | 18.7 |
| Tue Jan 27 2026 | 19.85 | 19.04 | -0.99% | 19.85 | 18.54 |
| Fri Jan 23 2026 | 18.79 | 19.23 | 3.78% | 19.5 | 18.2 |
| Thu Jan 22 2026 | 19.95 | 18.53 | -5.07% | 20.37 | 18.26 |
