Orient Tradelink share price history
ORIENTTR
19.46
1.53 (-7.29%)Last updated on 12 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 20.9 | 19.46 | -7.24% | 20.9 | 19.3 |
| Mon Nov 10 2025 | 21.68 | 20.98 | -3.23% | 22.79 | 20.6 |
| Fri Nov 07 2025 | 20.45 | 21.68 | 14.05% | 22.46 | 19.01 |
| Thu Nov 06 2025 | 19.98 | 19.01 | -2.56% | 20.75 | 17.2 |
| Tue Nov 04 2025 | 20.88 | 19.51 | -3.65% | 20.88 | 19.01 |
| Mon Nov 03 2025 | 20.98 | 20.25 | -1.79% | 20.98 | 20 |
| Fri Oct 31 2025 | 21.39 | 20.62 | -2.51% | 21.39 | 19.89 |
| Thu Oct 30 2025 | 21.54 | 21.15 | -1.31% | 21.54 | 21 |
| Wed Oct 29 2025 | 22.29 | 21.43 | 0.75% | 22.29 | 21 |
| Tue Oct 28 2025 | 21.87 | 21.27 | 0.71% | 21.87 | 20.54 |