Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 5 | 4.79 | -0.21% | 5 | 4.56 |
| Fri Oct 23 2026 | 4.8 | 4.8 | 9.59% | 4.8 | 4.44 |
| Thu Oct 22 2026 | 4.34 | 4.38 | 9.77% | 4.38 | 3.73 |
| Wed Oct 21 2026 | 3.9 | 3.99 | 9.92% | 3.99 | 3.65 |
| Mon Oct 19 2026 | 3.28 | 3.63 | 10.33% | 3.63 | 3.27 |
| Fri Oct 16 2026 | 3.66 | 3.29 | -10.11% | 3.79 | 3.29 |
| Thu Oct 15 2026 | 4.36 | 3.66 | -9.63% | 4.36 | 3.66 |
| Wed Oct 14 2026 | 4.36 | 4.05 | -2.41% | 4.36 | 3.84 |
| Tue Oct 13 2026 | 4.23 | 4.15 | 0.48% | 4.4 | 3.81 |
| Mon Oct 12 2026 | 3.94 | 4.13 | 4.82% | 4.3 | 3.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTTR
