Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 19.1 | 18.7 | 0.54% | 19.67 | 18.25 |
| Mon Feb 23 2026 | 18.89 | 18.6 | 1.25% | 18.89 | 18.1 |
| Fri Feb 20 2026 | 19.25 | 18.37 | -2.39% | 19.25 | 18.35 |
| Thu Feb 19 2026 | 19.29 | 18.82 | -0.79% | 19.29 | 18.3 |
| Wed Feb 18 2026 | 19.48 | 18.97 | 0.11% | 19.5 | 18.79 |
| Tue Feb 17 2026 | 19.44 | 18.95 | 0.85% | 19.44 | 18.8 |
| Mon Feb 16 2026 | 18.7 | 18.79 | -1.42% | 19 | 18.48 |
| Fri Feb 13 2026 | 19.34 | 19.06 | 0.05% | 19.34 | 18.61 |
| Thu Feb 12 2026 | 19.7 | 19.05 | 0.11% | 19.7 | 18.8 |
| Wed Feb 11 2026 | 19.35 | 19.03 | -0.21% | 19.35 | 18.7 |
