Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 6.28 | 5.9 | -1.83% | 6.28 | 5.71 |
| Thu Jun 04 2026 | 6.01 | 6.01 | -4.91% | 6.63 | 6.01 |
| Wed Jun 03 2026 | 6.32 | 6.32 | -4.96% | 6.32 | 6.32 |
| Tue Jun 02 2026 | 6.65 | 6.65 | -4.73% | 6.65 | 6.65 |
| Mon Jun 01 2026 | 6.98 | 6.98 | -4.90% | 6.98 | 6.98 |
| Fri May 29 2026 | 7.34 | 7.34 | -5.05% | 7.34 | 7.34 |
| Wed May 27 2026 | 7.73 | 7.73 | -4.92% | 7.73 | 7.73 |
| Tue May 26 2026 | 8.14 | 8.13 | -4.91% | 8.14 | 8.13 |
| Mon May 25 2026 | 8.55 | 8.55 | -4.79% | 8.55 | 8.55 |
| Fri May 22 2026 | 9 | 8.98 | -5.07% | 9.89 | 8.98 |
