Orient Tradelink share price history
ORIENTTR
20.16
1.09 (5.72%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 20.89 | 20.16 | 5.77% | 20.89 | 19.7 |
| Mon Sep 08 2025 | 17.85 | 19.06 | 9.60% | 19.13 | 17 |
| Fri Sep 05 2025 | 17.88 | 17.39 | 0.00% | 17.88 | 16.2 |
| Thu Sep 04 2025 | 19.35 | 17.39 | -3.55% | 19.35 | 16.71 |
| Wed Sep 03 2025 | 18.5 | 18.03 | -0.06% | 18.98 | 17.5 |
| Tue Sep 02 2025 | 18.5 | 18.04 | -0.88% | 18.89 | 17.89 |
| Mon Sep 01 2025 | 20.7 | 18.2 | -8.77% | 20.7 | 17.96 |
| Fri Aug 29 2025 | 20.79 | 19.95 | -1.63% | 20.79 | 19.6 |
| Thu Aug 28 2025 | 20.97 | 20.28 | 1.50% | 20.97 | 20.03 |
| Tue Aug 26 2025 | 20.79 | 19.98 | -2.73% | 20.79 | 18.82 |