Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 6.02 | 5.94 | 2.41% | 6.04 | 5.8 |
| Wed Jul 15 2026 | 5.92 | 5.8 | 1.93% | 5.92 | 5.61 |
| Tue Jul 14 2026 | 5.88 | 5.69 | 0.71% | 5.9 | 5.38 |
| Mon Jul 13 2026 | 5.15 | 5.65 | 4.24% | 5.69 | 5.15 |
| Fri Jul 10 2026 | 5.92 | 5.42 | -4.07% | 5.92 | 5.38 |
| Thu Jul 09 2026 | 5.8 | 5.65 | -3.25% | 5.98 | 5.55 |
| Wed Jul 08 2026 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |
| Tue Jul 07 2026 | 6.13 | 6.13 | -5.11% | 6.13 | 6.13 |
| Mon Jul 06 2026 | 6.98 | 6.46 | -4.72% | 7.05 | 6.46 |
| Fri Jul 03 2026 | 7.25 | 6.78 | -4.91% | 7.25 | 6.78 |
