Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.88 | 3.84 | 0.79% | 3.88 | 3.75 |
| Mon Oct 05 2026 | 4.19 | 3.81 | -4.99% | 4.19 | 3.8 |
| Thu Oct 01 2026 | 4.17 | 4.01 | 0.75% | 4.17 | 3.81 |
| Wed Sep 30 2026 | 3.9 | 3.98 | 5.01% | 3.99 | 3.81 |
| Tue Sep 29 2026 | 4.05 | 3.79 | -4.77% | 4.05 | 3.78 |
| Mon Sep 28 2026 | 4.17 | 3.98 | 0.00% | 4.17 | 3.78 |
| Fri Sep 25 2026 | 4.19 | 3.98 | -2.69% | 4.23 | 3.89 |
| Thu Sep 24 2026 | 4.21 | 4.09 | 0.00% | 4.26 | 4.01 |
| Wed Sep 23 2026 | 4.32 | 4.09 | -0.49% | 4.32 | 4 |
| Tue Sep 22 2026 | 4.4 | 4.11 | -1.91% | 4.4 | 4.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTTR
