Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 6.21 | 6.21 | 4.90% | 6.21 | 5.63 |
| Wed Jun 24 2026 | 5.92 | 5.92 | 4.78% | 5.92 | 5.92 |
| Tue Jun 23 2026 | 5.65 | 5.65 | 5.02% | 5.65 | 5.4 |
| Mon Jun 22 2026 | 5.38 | 5.38 | 4.87% | 5.38 | 5.38 |
| Fri Jun 19 2026 | 5.09 | 5.13 | 4.69% | 5.13 | 5.03 |
| Thu Jun 18 2026 | 4.94 | 4.9 | 2.94% | 4.96 | 4.53 |
| Wed Jun 17 2026 | 4.34 | 4.76 | 4.62% | 4.78 | 4.34 |
| Tue Jun 16 2026 | 4.55 | 4.55 | -5.21% | 4.55 | 4.55 |
| Mon Jun 15 2026 | 4.76 | 4.8 | -4.19% | 5.09 | 4.76 |
| Fri Jun 12 2026 | 5.53 | 5.01 | -5.11% | 5.53 | 5.01 |
