Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18.75 | 18.75 | 1.24% | 18.87 | 18.03 |
| Thu Apr 23 2026 | 19.38 | 18.52 | -2.27% | 19.38 | 18.13 |
| Wed Apr 22 2026 | 18.97 | 18.95 | 1.34% | 19.19 | 18.25 |
| Tue Apr 21 2026 | 19.84 | 18.7 | -3.06% | 19.84 | 18.5 |
| Mon Apr 20 2026 | 18.7 | 19.29 | 5.58% | 19.87 | 17.5 |
| Fri Apr 17 2026 | 18.87 | 18.27 | -1.93% | 18.87 | 17.98 |
| Thu Apr 16 2026 | 18.1 | 18.63 | 6.88% | 18.71 | 17.2 |
| Wed Apr 15 2026 | 17.2 | 17.43 | 3.32% | 18.22 | 16.2 |
| Mon Apr 13 2026 | 16.7 | 16.87 | 4.46% | 17.19 | 16 |
| Fri Apr 10 2026 | 16 | 16.15 | 3.53% | 16.7 | 15.4 |
