Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 5 | 5.14 | -0.19% | 5.28 | 4.99 |
| Tue Aug 04 2026 | 5.44 | 5.15 | -1.15% | 5.44 | 5.01 |
| Mon Aug 03 2026 | 5.19 | 5.21 | 2.36% | 5.34 | 5.17 |
| Fri Jul 31 2026 | 5.13 | 5.09 | 2.62% | 5.21 | 5.01 |
| Thu Jul 30 2026 | 5.32 | 4.96 | -2.55% | 5.32 | 4.86 |
| Wed Jul 29 2026 | 5.59 | 5.09 | -5.04% | 5.59 | 5.09 |
| Tue Jul 28 2026 | 5.51 | 5.36 | -3.77% | 5.73 | 5.3 |
| Mon Jul 27 2026 | 5.96 | 5.57 | -3.97% | 5.96 | 5.51 |
| Fri Jul 24 2026 | 5.82 | 5.8 | 1.93% | 5.94 | 5.78 |
| Thu Jul 23 2026 | 5.69 | 5.69 | 2.52% | 5.8 | 5.28 |
