Orient Tradelink share price history
ORIENTTR
23.8
0.23 (0.98%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.39 | 23.8 | 1.02% | 24.39 | 22.7 |
| Fri Oct 17 2025 | 23.7 | 23.56 | 1.20% | 24.38 | 23.39 |
| Thu Oct 16 2025 | 23.98 | 23.28 | -0.81% | 23.98 | 22.9 |
| Wed Oct 15 2025 | 24.45 | 23.47 | -2.09% | 24.45 | 22.95 |
| Tue Oct 14 2025 | 24.12 | 23.97 | 0.38% | 24.73 | 22.8 |
| Mon Oct 13 2025 | 24 | 23.88 | 1.36% | 24.5 | 22.87 |
| Fri Oct 10 2025 | 23.7 | 23.56 | 0.38% | 24.5 | 22.01 |
| Thu Oct 09 2025 | 22.89 | 23.47 | 6.20% | 24 | 22.1 |
| Wed Oct 08 2025 | 23.59 | 22.1 | -0.05% | 23.59 | 20 |
| Tue Oct 07 2025 | 22.69 | 22.11 | -0.41% | 23 | 21.51 |