| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 24.48 | 22.46 | -0.18% | 24.48 | 22.2 |
| Wed Aug 13 2025 | 23 | 22.5 | -0.13% | 24.78 | 22.14 |
| Tue Aug 12 2025 | 23.69 | 22.53 | 0.85% | 23.69 | 21.7 |
| Mon Aug 11 2025 | 22 | 22.34 | 1.55% | 22.94 | 21.26 |
| Fri Aug 08 2025 | 22.79 | 22 | 0.46% | 23.01 | 21.11 |
| Thu Aug 07 2025 | 21.98 | 21.9 | 2.96% | 22.97 | 20 |
| Wed Aug 06 2025 | 22.29 | 21.27 | -3.58% | 22.89 | 20.15 |
| Tue Aug 05 2025 | 23.39 | 22.06 | -3.88% | 23.98 | 21.89 |
| Mon Aug 04 2025 | 23.52 | 22.95 | 0.04% | 23.52 | 22.54 |
| Fri Aug 01 2025 | 23.29 | 22.94 | -0.04% | 23.29 | 22.5 |