Orient Tradelink share price history
ORIENTTR
21.02
0.20 (-0.94%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 21.75 | 21.02 | -0.90% | 21.9 | 20.5 |
| Tue Dec 23 2025 | 21.5 | 21.21 | 0.81% | 22 | 19.89 |
| Mon Dec 22 2025 | 22.89 | 21.04 | -0.75% | 22.89 | 20.5 |
| Fri Dec 19 2025 | 20.47 | 21.2 | 5.05% | 23.88 | 18.32 |
| Thu Dec 18 2025 | 20.48 | 20.18 | 0.30% | 20.48 | 19.7 |
| Wed Dec 17 2025 | 19.2 | 20.12 | 7.42% | 21 | 18.39 |
| Tue Dec 16 2025 | 20.09 | 18.73 | -5.36% | 20.09 | 17.89 |
| Mon Dec 15 2025 | 20.14 | 19.79 | 0.20% | 20.14 | 19.2 |
| Fri Dec 12 2025 | 20.14 | 19.75 | -0.35% | 20.14 | 19.5 |
| Thu Dec 11 2025 | 20.29 | 19.82 | -0.30% | 20.29 | 19 |
