Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 16.89 | 16.74 | 0.42% | 16.89 | 16.11 |
| Mon Mar 16 2026 | 18.18 | 16.67 | -1.65% | 18.18 | 16.01 |
| Fri Mar 13 2026 | 17.38 | 16.95 | -0.18% | 17.39 | 16.7 |
| Thu Mar 12 2026 | 17.47 | 16.98 | 0.30% | 17.47 | 16.61 |
| Wed Mar 11 2026 | 18.29 | 16.93 | -2.65% | 18.29 | 16.12 |
| Tue Mar 10 2026 | 17.5 | 17.39 | 3.08% | 17.97 | 16.8 |
| Mon Mar 09 2026 | 18 | 16.87 | -3.32% | 18.5 | 16.5 |
| Fri Mar 06 2026 | 17.14 | 17.45 | 3.25% | 18.2 | 16.7 |
| Thu Mar 05 2026 | 18.5 | 16.9 | -4.95% | 18.89 | 16.21 |
| Wed Mar 04 2026 | 17.6 | 17.78 | 0.57% | 18.95 | 16.89 |
