Orient Tradelink share price history
ORIENTTR
19
0.05 (0.26%)Last updated on 18 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Tradelink Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 19.49 | 19 | 0.26% | 19.5 | 18.8 |
| Tue Feb 17 2026 | 19.44 | 18.95 | 0.85% | 19.44 | 18.8 |
| Mon Feb 16 2026 | 18.7 | 18.79 | -1.42% | 19 | 18.48 |
| Fri Feb 13 2026 | 19.34 | 19.06 | 0.05% | 19.34 | 18.61 |
| Thu Feb 12 2026 | 19.7 | 19.05 | 0.11% | 19.7 | 18.8 |
| Wed Feb 11 2026 | 19.35 | 19.03 | -0.21% | 19.35 | 18.7 |
| Tue Feb 10 2026 | 19.35 | 19.07 | -0.21% | 19.39 | 18.48 |
| Mon Feb 09 2026 | 19.47 | 19.11 | 0.90% | 19.7 | 18.6 |
| Fri Feb 06 2026 | 19.44 | 18.94 | -0.84% | 19.44 | 18.8 |
| Thu Feb 05 2026 | 19.45 | 19.1 | 0.74% | 19.47 | 18.8 |
