Orient Technologies Share Price History

ORIENTTECH

Miscellaneous Small Cap

190.3117.04 (-8.22%)

Last updated on 26 Oct, 2026 | 14:21 IST

Free Demat with Zero AMC*

Orient Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	200	190.31	-8.22%	202.69	189.79
Fri Oct 23 2026	206.82	207.35	0.26%	226.74	200
Thu Oct 22 2026	218.89	206.82	-5.56%	218.89	205.92
Wed Oct 21 2026	226	219	-3.10%	228.02	218
Mon Oct 19 2026	229.39	226	-2.06%	230.75	223.5
Fri Oct 16 2026	229.32	230.75	0.62%	232.38	228.08
Thu Oct 15 2026	234	229.32	-1.81%	234.88	228
Wed Oct 14 2026	232.77	233.55	0.34%	238.57	230.41
Tue Oct 13 2026	231.99	232.77	1.33%	234.8	226.02
Mon Oct 12 2026	233.39	229.72	-1.58%	236.57	228.33

1
2
3
4
...
25

Orient Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support