Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 244.3 | 245.45 | 0.47% | 252 | 243 |
| Mon Aug 24 2026 | 243.64 | 244.3 | 0.27% | 246.6 | 241.5 |
| Fri Aug 21 2026 | 242.39 | 243.64 | 0.21% | 245.89 | 240.05 |
| Thu Aug 20 2026 | 242.05 | 243.14 | 1.04% | 247 | 242.05 |
| Wed Aug 19 2026 | 248.89 | 240.64 | -3.59% | 250.85 | 238.35 |
| Tue Aug 18 2026 | 253.94 | 249.6 | -2.06% | 255.64 | 247.35 |
| Mon Aug 17 2026 | 259.79 | 254.85 | -1.43% | 259.79 | 252.89 |
| Fri Aug 14 2026 | 253.8 | 258.54 | 1.49% | 260.29 | 253.55 |
| Thu Aug 13 2026 | 260.2 | 254.75 | -2.02% | 264.95 | 253 |
| Wed Aug 12 2026 | 259.14 | 260 | 0.48% | 265.95 | 255.1 |
Orient Technologies Associated Pages
- Orient Technologies
Share Price - Orient Technologies
Share Price chart - Orient Technologies
Fundamental Analysis - Orient Technologies
Technical Analysis - Orient Technologies
Peer Comparison - Orient Technologies
Dividend - Orient Technologies
Bonus Share - Orient Technologies
Board of Directors - Orient Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ORIENTTECH
Or Download Choice FinX App
Invest in ORIENTTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade