Orient Technologies share price history

9.35 (-3.29%)

Orient Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 16 2026	283.01	274.65	-3.29%	283.67	273.36
Wed Jul 15 2026	286.32	284	1.14%	303.39	277.01
Tue Jul 14 2026	258.6	280.79	8.50%	298.6	256.2
Mon Jul 13 2026	252.11	258.79	2.71%	263.89	249.41
Fri Jul 10 2026	250.1	251.96	1.48%	258.89	250.1
Thu Jul 09 2026	248	248.28	0.40%	252.61	247
Wed Jul 08 2026	253	247.3	-2.40%	259	245.5
Tue Jul 07 2026	255.35	253.38	-1.17%	257.89	252
Mon Jul 06 2026	262.79	256.39	-2.95%	262.79	254.5
Fri Jul 03 2026	265	264.17	0.24%	270.95	260.23