Orient Technologies share price history
ORIENTTECH
349.45
1.15 (0.33%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 344 | 349.45 | 0.33% | 361.5 | 344 |
| Wed Dec 03 2025 | 354.25 | 348.29 | -1.68% | 357.45 | 346.5 |
| Tue Dec 02 2025 | 358.79 | 354.25 | -1.42% | 358.79 | 353.1 |
| Mon Dec 01 2025 | 359.45 | 359.35 | 0.30% | 365 | 355.7 |
| Fri Nov 28 2025 | 359.04 | 358.29 | -0.21% | 361.54 | 354.04 |
| Thu Nov 27 2025 | 364.64 | 359.04 | -1.46% | 367.35 | 358.14 |
| Wed Nov 26 2025 | 368.7 | 364.35 | -0.48% | 373.25 | 362.1 |
| Tue Nov 25 2025 | 355.5 | 366.1 | 3.00% | 369 | 352.1 |
| Mon Nov 24 2025 | 359.89 | 355.45 | -0.91% | 364.35 | 352.2 |
| Fri Nov 21 2025 | 363.7 | 358.7 | -1.63% | 367.45 | 357 |