Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 265.75 | 264.7 | 0.21% | 268 | 260.5 |
| Mon Mar 16 2026 | 276.64 | 264.14 | -3.08% | 276.64 | 257.6 |
| Fri Mar 13 2026 | 260 | 272.54 | 3.49% | 287.7 | 260 |
| Thu Mar 12 2026 | 265.79 | 263.35 | -2.08% | 270.45 | 260.5 |
| Wed Mar 11 2026 | 272.95 | 268.95 | -0.48% | 276.6 | 266.14 |
| Tue Mar 10 2026 | 268 | 270.25 | 4.36% | 272.64 | 260.89 |
| Mon Mar 09 2026 | 260.1 | 258.95 | -4.02% | 263.95 | 254 |
| Fri Mar 06 2026 | 267.64 | 269.79 | 0.84% | 274 | 265.54 |
| Thu Mar 05 2026 | 275 | 267.54 | -0.74% | 278.95 | 256.79 |
| Wed Mar 04 2026 | 275.75 | 269.54 | -5.69% | 280.04 | 267.25 |
Orient Technologies Associated Pages
