Orient Technologies share price history
ORIENTTECH
405.35
28.35 (-6.54%)Last updated on 10 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 436.4 | 405.35 | -6.54% | 437.9 | 403.75 |
| Fri Nov 07 2025 | 429.6 | 433.7 | 0.95% | 441.79 | 422.5 |
| Thu Nov 06 2025 | 472.7 | 429.6 | -8.76% | 472.7 | 425 |
| Tue Nov 04 2025 | 483.64 | 470.85 | -0.23% | 484.64 | 466.45 |
| Mon Nov 03 2025 | 462.75 | 471.95 | 1.99% | 478 | 456 |
| Fri Oct 31 2025 | 462.04 | 462.75 | -0.18% | 479 | 459.25 |
| Thu Oct 30 2025 | 469.29 | 463.6 | -1.23% | 469.95 | 459.2 |
| Wed Oct 29 2025 | 452.85 | 469.35 | 3.83% | 476.39 | 452.85 |
| Tue Oct 28 2025 | 454.89 | 452.04 | -0.63% | 464.04 | 445.2 |
| Mon Oct 27 2025 | 468.29 | 454.89 | -2.57% | 469.95 | 450.39 |