Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 254.89 | 254.3 | 0.10% | 257 | 248.62 |
| Thu Apr 02 2026 | 250 | 254.05 | -0.59% | 258.88 | 242.77 |
| Wed Apr 01 2026 | 248.99 | 255.55 | 14.08% | 262.39 | 234.57 |
| Mon Mar 30 2026 | 236.25 | 224 | -6.76% | 242.64 | 220.8 |
| Fri Mar 27 2026 | 258.89 | 240.25 | -6.97% | 258.89 | 238.75 |
| Wed Mar 25 2026 | 254 | 258.25 | 3.16% | 261.75 | 252.3 |
| Tue Mar 24 2026 | 259.95 | 250.35 | 1.01% | 259.95 | 248.64 |
| Mon Mar 23 2026 | 258.1 | 247.85 | -5.74% | 262.79 | 246.44 |
| Fri Mar 20 2026 | 264.85 | 262.95 | -0.25% | 272.89 | 260.79 |
| Thu Mar 19 2026 | 262.2 | 263.6 | -2.20% | 273.35 | 261.6 |
Orient Technologies Associated Pages
