| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 314 | 309.6 | -0.01% | 316.15 | 306.7 |
| Thu Aug 14 2025 | 312 | 309.64 | -0.66% | 317.95 | 309 |
| Wed Aug 13 2025 | 318.6 | 311.7 | -2.17% | 320.39 | 308.39 |
| Tue Aug 12 2025 | 318 | 318.6 | 1.86% | 329.5 | 313 |
| Mon Aug 11 2025 | 308.2 | 312.79 | 2.07% | 322 | 301.95 |
| Fri Aug 08 2025 | 314 | 306.45 | -2.49% | 314.85 | 305.5 |
| Thu Aug 07 2025 | 312.54 | 314.29 | 0.62% | 315.89 | 307 |
| Wed Aug 06 2025 | 312 | 312.35 | -1.30% | 318.75 | 311 |
| Tue Aug 05 2025 | 322.6 | 316.45 | -0.95% | 322.6 | 315.04 |
| Mon Aug 04 2025 | 313.04 | 319.5 | 2.58% | 321 | 311.5 |