Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 253.8 | 248.94 | -1.17% | 254.89 | 248.1 |
| Wed Jun 24 2026 | 252 | 251.89 | 0.35% | 254.85 | 248.8 |
| Tue Jun 23 2026 | 260.75 | 251 | -2.43% | 260.75 | 250 |
| Mon Jun 22 2026 | 254.69 | 257.25 | 1.01% | 260.95 | 254.05 |
| Fri Jun 19 2026 | 258.2 | 254.69 | -1.36% | 258.35 | 252.3 |
| Thu Jun 18 2026 | 260 | 258.2 | -0.96% | 264.79 | 256.2 |
| Wed Jun 17 2026 | 262 | 260.7 | -0.21% | 265.79 | 260 |
| Tue Jun 16 2026 | 262 | 261.25 | 0.58% | 263 | 257.79 |
| Mon Jun 15 2026 | 257 | 259.75 | 2.53% | 263.5 | 257 |
| Fri Jun 12 2026 | 246.89 | 253.35 | 3.37% | 254.89 | 246.89 |
Orient Technologies Associated Pages
Invest in ORIENTTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade