Orient Technologies share price history

0.05 (-0.02%)

Orient Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	260.75	260.7	-0.02%	263.35	258.8
Tue Aug 04 2026	261.5	260.75	-0.29%	264.5	259.79
Mon Aug 03 2026	261.5	261.5	0.07%	265.45	258.85
Fri Jul 31 2026	270	261.32	-3.33%	270	260
Thu Jul 30 2026	267.66	270.33	1.01%	272	264.6
Wed Jul 29 2026	272.5	267.64	-1.78%	272.5	266.45
Tue Jul 28 2026	279.17	272.5	-2.39%	283.67	268.01
Mon Jul 27 2026	266.47	279.17	7.88%	289.95	266.47
Fri Jul 24 2026	255.5	258.77	0.63%	259.95	253.16
Thu Jul 23 2026	259.25	257.16	-2.20%	263.67	255.52