Orient Technologies Share Price History

ORIENTTECH

Miscellaneous Small Cap

225.052.58 (1.16%)

Last updated on 6 Oct, 2026 | 12:49 IST

Free Demat with Zero AMC*

Orient Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	222.53	225.05	1.16%	226.65	222.53
Mon Oct 05 2026	232	222.47	-2.96%	237.8	221.19
Thu Oct 01 2026	231.52	229.25	-0.98%	232.36	225.36
Wed Sep 30 2026	231.5	231.52	0.01%	239	230.75
Tue Sep 29 2026	233.8	231.5	-0.98%	234.75	228.25
Mon Sep 28 2026	234.3	233.8	-1.47%	237.57	233.1
Fri Sep 25 2026	235.19	237.3	0.90%	238.78	233
Thu Sep 24 2026	241.94	235.19	-1.20%	243.97	234.1
Wed Sep 23 2026	235.08	238.05	1.26%	239.8	233.5
Tue Sep 22 2026	235.77	235.08	0.02%	237.38	233

1
2
3
4
...
25

Orient Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support