Orient Technologies share price history
ORIENTTECH
343.5
0.35 (-0.10%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 342.5 | 343.5 | -0.10% | 348.65 | 337.5 |
| Tue Feb 03 2026 | 358.04 | 343.85 | 0.53% | 359 | 340.14 |
| Mon Feb 02 2026 | 351 | 342.04 | -2.19% | 353.79 | 330 |
| Sun Feb 01 2026 | 327.2 | 349.7 | 6.36% | 361.64 | 323.6 |
| Fri Jan 30 2026 | 323 | 328.79 | 1.89% | 333.95 | 318.14 |
| Thu Jan 29 2026 | 333 | 322.7 | -3.24% | 337.85 | 321 |
| Wed Jan 28 2026 | 328 | 333.5 | 2.55% | 335.89 | 328 |
| Tue Jan 27 2026 | 326.6 | 325.2 | -0.43% | 334.54 | 320.79 |
| Fri Jan 23 2026 | 338.04 | 326.6 | -3.63% | 339.64 | 325.04 |
| Thu Jan 22 2026 | 342.39 | 338.89 | -0.40% | 351.95 | 335.1 |
