Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 279.99 | 278.2 | 0.07% | 284.92 | 271.8 |
| Thu Apr 23 2026 | 286.76 | 278.01 | -3.42% | 290.22 | 276.89 |
| Wed Apr 22 2026 | 287 | 287.85 | -0.43% | 291.82 | 286 |
| Tue Apr 21 2026 | 287 | 289.08 | 0.62% | 292 | 286 |
| Mon Apr 20 2026 | 295 | 287.29 | -2.53% | 296.48 | 285.04 |
| Fri Apr 17 2026 | 286.6 | 294.76 | 3.35% | 297.95 | 284.5 |
| Thu Apr 16 2026 | 285.45 | 285.2 | 0.36% | 293.35 | 282.07 |
| Wed Apr 15 2026 | 280.29 | 284.17 | 3.94% | 287.97 | 276.2 |
| Mon Apr 13 2026 | 267.39 | 273.41 | -0.42% | 279.3 | 258.6 |
| Fri Apr 10 2026 | 273.91 | 274.57 | 2.14% | 278 | 271 |
Orient Technologies Associated Pages
