Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 306 | 303.2 | -0.96% | 306 | 298.05 |
| Mon Feb 23 2026 | 315 | 306.14 | -1.75% | 315 | 303.45 |
| Fri Feb 20 2026 | 320 | 311.6 | -3.29% | 320 | 308 |
| Thu Feb 19 2026 | 322.29 | 322.2 | 1.69% | 334.1 | 316.25 |
| Wed Feb 18 2026 | 295 | 316.85 | 7.86% | 327.64 | 288.64 |
| Tue Feb 17 2026 | 300 | 293.75 | -0.68% | 307.95 | 292 |
| Mon Feb 16 2026 | 293 | 295.75 | -11.81% | 306.79 | 286 |
| Fri Feb 13 2026 | 332 | 335.35 | 0.06% | 339 | 326.6 |
| Thu Feb 12 2026 | 348.1 | 335.14 | -2.96% | 348.54 | 333 |
| Wed Feb 11 2026 | 350.14 | 345.35 | -1.37% | 351.7 | 342.79 |
Orient Technologies Associated Pages
