Orient Technologies share price history
ORIENTTECH
354
2.75 (0.78%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 354 | 354 | 0.78% | 358.65 | 348.45 |
| Mon Sep 29 2025 | 348.1 | 351.25 | 1.39% | 361.6 | 345.14 |
| Fri Sep 26 2025 | 344.04 | 346.45 | 0.05% | 357.5 | 336.95 |
| Thu Sep 25 2025 | 367.5 | 346.29 | -4.93% | 367.5 | 344.5 |
| Wed Sep 24 2025 | 369 | 364.25 | -0.96% | 376 | 360 |
| Tue Sep 23 2025 | 363.85 | 367.79 | 1.33% | 384.29 | 360.75 |
| Mon Sep 22 2025 | 356 | 362.95 | 0.35% | 379 | 353.7 |
| Fri Sep 19 2025 | 349.89 | 361.7 | 3.71% | 372 | 345.39 |
| Thu Sep 18 2025 | 360 | 348.75 | -2.66% | 362.89 | 345.29 |
| Wed Sep 17 2025 | 357.6 | 358.29 | 0.60% | 365.75 | 349.5 |