Orient Technologies share price history
ORIENTTECH
466.05
11.55 (2.54%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 454.9 | 466.05 | 2.54% | 472 | 449.45 |
| Fri Oct 17 2025 | 473.39 | 454.5 | -4.06% | 474.89 | 450 |
| Thu Oct 16 2025 | 463.29 | 473.75 | 3.18% | 497 | 460.54 |
| Wed Oct 15 2025 | 465.54 | 459.14 | -1.80% | 469.14 | 456 |
| Tue Oct 14 2025 | 478.79 | 467.54 | -1.70% | 478.79 | 452.89 |
| Mon Oct 13 2025 | 450 | 475.64 | 5.44% | 494.89 | 426.1 |
| Fri Oct 10 2025 | 477.7 | 451.1 | -5.40% | 479 | 446.25 |
| Thu Oct 09 2025 | 479.89 | 476.85 | -2.37% | 492.89 | 466.79 |
| Wed Oct 08 2025 | 480 | 488.45 | 3.39% | 499.39 | 471.25 |
| Tue Oct 07 2025 | 510.14 | 472.45 | -6.52% | 513.4 | 454.89 |