Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 341.6 | 340.55 | -0.29% | 347 | 339.05 |
Tue Jul 15 2025 | 340.95 | 341.54 | 1.01% | 344.2 | 339.5 |
Mon Jul 14 2025 | 345 | 338.14 | -2.10% | 346.75 | 335.04 |
Fri Jul 11 2025 | 351.6 | 345.39 | -1.79% | 354.7 | 343.79 |
Thu Jul 10 2025 | 363.39 | 351.7 | -1.28% | 366.75 | 350 |
Wed Jul 09 2025 | 355 | 356.25 | 1.27% | 364.7 | 351.39 |
Tue Jul 08 2025 | 351.75 | 351.79 | 0.73% | 367.7 | 350 |
Mon Jul 07 2025 | 355.95 | 349.25 | -1.41% | 356.79 | 346 |
Fri Jul 04 2025 | 355 | 354.25 | 0.84% | 359.39 | 348 |
Thu Jul 03 2025 | 346.75 | 351.29 | 2.09% | 353.1 | 343.14 |