Orient Technologies share price history

3.15 (1.16%)

Orient Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	272	275.7	1.16%	280	272
Thu May 14 2026	282.95	272.54	-2.91%	284.95	270.5
Wed May 13 2026	284	280.7	-1.16%	288.25	278.29
Tue May 12 2026	307.54	284	-7.67%	307.54	281.1
Mon May 11 2026	315.79	307.6	-2.85%	315.79	305.14
Fri May 08 2026	318.95	316.64	1.54%	322.85	311.2
Thu May 07 2026	293	311.85	9.44%	332.79	290.95
Wed May 06 2026	275.89	284.95	4.13%	286.89	275.89
Tue May 05 2026	273	273.64	0.16%	281.7	270.29
Mon May 04 2026	277.04	273.2	0.08%	277.89	272