Orient Technologies share price history

ORIENTTECH

340.55

1.00 (-0.29%)
Last updated on 16 Jul, 2025 | 12:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Orient Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025341.6340.55-0.29%347339.05
Tue Jul 15 2025340.95341.541.01%344.2339.5
Mon Jul 14 2025345338.14-2.10%346.75335.04
Fri Jul 11 2025351.6345.39-1.79%354.7343.79
Thu Jul 10 2025363.39351.7-1.28%366.75350
Wed Jul 09 2025355356.251.27%364.7351.39
Tue Jul 08 2025351.75351.790.73%367.7350
Mon Jul 07 2025355.95349.25-1.41%356.79346
Fri Jul 04 2025355354.250.84%359.39348
Thu Jul 03 2025346.75351.292.09%353.1343.14