Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 264 | 263.05 | -0.27% | 268.7 | 261.5 |
| Thu Jun 04 2026 | 261.25 | 263.75 | -0.60% | 268.95 | 261.25 |
| Wed Jun 03 2026 | 268.95 | 265.35 | -1.45% | 269.2 | 263.1 |
| Tue Jun 02 2026 | 266.2 | 269.25 | 1.34% | 273.79 | 264.2 |
| Mon Jun 01 2026 | 264.1 | 265.7 | -0.39% | 272 | 264 |
| Fri May 29 2026 | 267.25 | 266.75 | -5.66% | 271.89 | 265 |
| Wed May 27 2026 | 287 | 282.75 | -1.31% | 290.79 | 280.2 |
| Tue May 26 2026 | 279.79 | 286.5 | 2.93% | 296 | 277.54 |
| Mon May 25 2026 | 278 | 278.35 | 2.04% | 282.5 | 275 |
| Fri May 22 2026 | 274 | 272.79 | 0.31% | 281.7 | 266.7 |
Orient Technologies Associated Pages
Invest in ORIENTTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade