Orient Technologies share price history
ORIENTTECH
373.45
5.75 (-1.52%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Orient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 382.05 | 373.45 | 4.57% | 393.95 | 360.3 |
| Fri Jan 09 2026 | 381.79 | 357.14 | -6.46% | 387.6 | 353 |
| Thu Jan 08 2026 | 394.45 | 381.79 | -2.98% | 412.95 | 371.39 |
| Wed Jan 07 2026 | 432.85 | 393.5 | -9.09% | 434.85 | 389.6 |
| Tue Jan 06 2026 | 441.79 | 432.85 | -1.82% | 445 | 428.85 |
| Mon Jan 05 2026 | 464 | 440.89 | -1.50% | 464 | 424.04 |
| Fri Jan 02 2026 | 433.7 | 447.6 | 3.20% | 482.79 | 430.7 |
| Thu Jan 01 2026 | 441.95 | 433.7 | -4.27% | 454.54 | 423.6 |
| Wed Dec 31 2025 | 416.14 | 453.04 | 14.62% | 464.6 | 409.45 |
| Tue Dec 30 2025 | 333 | 395.25 | 19.45% | 397.04 | 331.54 |
