Orient Technologies share price history
ORIENTTECH
322.05
1.85 (0.58%)Last updated on 9 Sep, 2025 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOrient Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 324.5 | 322.05 | 0.58% | 324.95 | 316.5 |
| Mon Sep 08 2025 | 308 | 320.2 | 5.61% | 326.95 | 305.25 |
| Fri Sep 05 2025 | 305.39 | 303.2 | -0.19% | 307.25 | 302.25 |
| Thu Sep 04 2025 | 312.95 | 303.79 | -1.84% | 314.04 | 303 |
| Wed Sep 03 2025 | 306.45 | 309.5 | 2.01% | 312 | 303.29 |
| Tue Sep 02 2025 | 305.85 | 303.39 | 0.43% | 306.75 | 301.1 |
| Mon Sep 01 2025 | 304 | 302.1 | -0.47% | 306.79 | 300.54 |
| Fri Aug 29 2025 | 305 | 303.54 | 0.16% | 309.5 | 301.04 |
| Thu Aug 28 2025 | 307.5 | 303.04 | -1.48% | 307.6 | 302 |
| Tue Aug 26 2025 | 311 | 307.6 | -1.05% | 313.5 | 300 |